IDW Media Holdings Inc Recent Share Price (USX:IDW)

USX:IDW - IDW Media Holdings Inc IDW Media Holdings Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	270
19 Jul 2023	USD	0.53	0.5344	0.525	0.525	0.525	-0.01 (-1.87%)	2,691
18 Jul 2023	USD	0.5625	0.5625	0.525	0.535	0.535	+0.01 (+1.90%)	7,767
17 Jul 2023	USD	0.525	0.525	0.525	0.525	0.525	-0.005 (-0.96%)	161
14 Jul 2023	USD	0.5301	0.5301	0.5301	0.5301	0.5301	0.0 (0.0%)	0
13 Jul 2023	USD	0.5301	0.5301	0.5301	0.5301	0.5301	0.0 (0.0%)	0
12 Jul 2023	USD	0.5301	0.5301	0.5301	0.5301	0.5301	+0 (+0.02%)	100
11 Jul 2023	USD	0.52	0.53	0.52	0.53	0.53	-0.03 (-5.36%)	10,072
10 Jul 2023	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
7 Jul 2023	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
6 Jul 2023	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
5 Jul 2023	USD	0.52	0.56	0.52	0.56	0.56	-0.089 (-13.71%)	4,840
3 Jul 2023	USD	0.649	0.649	0.649	0.649	0.649	+0.079 (+13.86%)	0
30 Jun 2023	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
29 Jun 2023	USD	0.65	0.68	0.57	0.57	0.57	+0.01 (+1.79%)	4,501
28 Jun 2023	USD	0.51	0.56	0.51	0.56	0.56	+0.04 (+7.69%)	1,100
27 Jun 2023	USD	0.52	0.52	0.52	0.52	0.52	-0.03 (-5.45%)	538
26 Jun 2023	USD	0.55	0.55	0.55	0.55	0.55	+0.003 (+0.46%)	319
23 Jun 2023	USD	0.5475	0.5475	0.5475	0.5475	0.5475	+0.027 (+5.27%)	138
22 Jun 2023	USD	0.5201	0.5201	0.5201	0.5201	0.5201	-0.02 (-3.69%)	241
21 Jun 2023	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
20 Jun 2023	USD	0.52	0.54	0.52	0.54	0.54	0.0 (0.0%)	10,111
16 Jun 2023	USD	0.53	0.54	0.53	0.54	0.54	+0.02 (+3.85%)	7,263
15 Jun 2023	USD	0.52	0.52	0.52	0.52	0.52	-0.019 (-3.53%)	937
14 Jun 2023	USD	0.5	0.54	0.5	0.539	0.539	+0.039 (+7.80%)	12,663
13 Jun 2023	USD	0.54	0.54	0.46	0.5	0.5	-0.03 (-5.66%)	10,401
12 Jun 2023	USD	0.5	0.53	0.48	0.53	0.53	+0.02 (+3.92%)	35,210
9 Jun 2023	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
8 Jun 2023	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
7 Jun 2023	USD	0.5	0.55	0.45	0.51	0.51	+0.01 (+2%)	7,178

First
1
2
3
4
5
Last

Unicorn Response |