Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0062 | 0.0062 | 0.0004 | 0.0004 | 0.0004 | -0.006 (-93.55%) | 0 |
8 Aug 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 0 |
7 Aug 2022 | USD | 0.0004 | 0.006 | 0.0004 | 0.006 | 0.006 | +0.006 (+1400.00%) | 0 |
6 Aug 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0004 | 0.006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0004 | 0.0004 | 0.0004 | -0.005 (-93.22%) | 0 |
3 Aug 2022 | USD | 0.0004 | 0.0059 | 0.0004 | 0.0059 | 0.0059 | +0.005 (+1375.00%) | 0 |
2 Aug 2022 | USD | 0.0062 | 0.0062 | 0.0004 | 0.0004 | 0.0004 | -0.006 (-93.55%) | 0 |
1 Aug 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0008 | 0.0064 | 0.0008 | 0.0062 | 0.0062 | +0.005 (+675.00%) | 0 |
30 Jul 2022 | USD | 0.0008 | 0.0065 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 0 |
28 Jul 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 0 |
25 Jul 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 0 |
24 Jul 2022 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
23 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0003 | 0.0003 | 0.0003 | -0.005 (-94.83%) | 0 |
22 Jul 2022 | USD | 0.0003 | 0.0058 | 0.0003 | 0.0058 | 0.0058 | +0.005 (+1833.33%) | 0 |
21 Jul 2022 | USD | 0.006 | 0.006 | 0.0003 | 0.0003 | 0.0003 | -0.006 (-95.00%) | 0 |
20 Jul 2022 | USD | 0.0003 | 0.0061 | 0.0003 | 0.006 | 0.006 | +0.006 (+1900.00%) | 0 |
19 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0003 | 0.0003 | 0.0003 | -0.005 (-94.83%) | 0 |