Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.0003 | 0.0058 | 0.0003 | 0.0058 | 0.0058 | +0.005 (+1833.33%) | 0 |
17 Jul 2022 | USD | 0.0055 | 0.0056 | 0.0003 | 0.0003 | 0.0003 | -0.005 (-94.55%) | 0 |
16 Jul 2022 | USD | 0.0003 | 0.0055 | 0.0003 | 0.0055 | 0.0055 | +0.005 (+1733.33%) | 0 |
15 Jul 2022 | USD | 0.0053 | 0.0053 | 0.0003 | 0.0003 | 0.0003 | -0.005 (-94.34%) | 0 |
14 Jul 2022 | USD | 0.0003 | 0.0054 | 0.0003 | 0.0053 | 0.0053 | +0.005 (+1666.67%) | 0 |
13 Jul 2022 | USD | 0.0005 | 0.0052 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 0 |
12 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0005 | 0.0054 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
10 Jul 2022 | USD | 0.0005 | 0.0022 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
9 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-66.67%) | 0 |
8 Jul 2022 | USD | 0.0003 | 0.0015 | 0.0003 | 0.0015 | 0.0015 | +0.001 (+400.00%) | 0 |
7 Jul 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0005 | 0.0015 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 0 |
5 Jul 2022 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 0 |
4 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-80%) | 0 |
3 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | +0.001 (+150.00%) | 0 |
28 Jun 2022 | USD | 0.0016 | 0.0016 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-62.50%) | 0 |
27 Jun 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.0009 | 0.0016 | 0.0006 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 0 |
25 Jun 2022 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 286 |
9 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 286 |
8 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 287 |
7 Jun 2022 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+12.50%) | 282 |
6 Jun 2022 | USD | 0.0004 | 0.0008 | 0.0002 | 0.0008 | 0.0008 | +0 (+100%) | 67 |
5 Jun 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 13 |