Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.15 (+0.83%) | 0 |
25 Apr 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.08 (-0.44%) | 0 |
24 Apr 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
23 Apr 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.21 (+1.17%) | 0 |
22 Apr 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.17 (+0.96%) | 0 |
19 Apr 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.1 (-0.56%) | 0 |
18 Apr 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.03 (-0.17%) | 0 |
17 Apr 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.07 (-0.39%) | 0 |
16 Apr 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.09 (-0.50%) | 0 |
15 Apr 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17 (-0.93%) | 0 |
12 Apr 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27 (-1.46%) | 0 |
11 Apr 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.09 (+0.49%) | 0 |
10 Apr 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.21 (-1.13%) | 0 |
9 Apr 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.03 (+0.16%) | 0 |
8 Apr 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.16 (+0.87%) | 0 |
5 Apr 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.18 (-0.97%) | 0 |
3 Apr 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.05 (+0.27%) | 0 |
2 Apr 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.12 (-0.64%) | 0 |
1 Apr 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.07 (-0.37%) | 0 |
28 Mar 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.16 (+0.86%) | 0 |
26 Mar 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.03 (-0.16%) | 0 |
25 Mar 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.04 (-0.21%) | 0 |
22 Mar 2024 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.04 (-0.21%) | 0 |
21 Mar 2024 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.06 (+0.32%) | 0 |
20 Mar 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.16 (+0.87%) | 0 |
19 Mar 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.08 (+0.43%) | 0 |
18 Mar 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.02 (-0.11%) | 0 |
15 Mar 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |