| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 22.315 | 22.315 | 22.315 | 22.315 | 22.315 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 22.315 | 22.315 | 22.315 | 22.315 | 22.315 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 22.315 | 22.315 | 22.315 | 22.315 | 22.315 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 22.3 | 22.315 | 22.28 | 22.315 | 22.315 | -0.09 (-0.40%) | 1,400 |
| 22 Oct 2020 | USD | 22.48 | 22.48 | 22.34 | 22.405 | 22.405 | -0.095 (-0.42%) | 51,000 |
| 21 Oct 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 22.48 | 22.5 | 22.48 | 22.5 | 22.5 | +0.005 (+0.02%) | 500 |
| 19 Oct 2020 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 22.495 | -0.044 (-0.20%) | 0 |
| 16 Oct 2020 | USD | 22.5391 | 22.5391 | 22.5391 | 22.5391 | 22.5391 | +0.062 (+0.28%) | 0 |
| 15 Oct 2020 | USD | 22.36 | 22.477 | 22.36 | 22.477 | 22.477 | -0.289 (-1.27%) | 300 |
| 14 Oct 2020 | USD | 22.79 | 22.79 | 22.7658 | 22.7658 | 22.7658 | -0.069 (-0.30%) | 143 |
| 13 Oct 2020 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | -0.19 (-0.82%) | 58 |
| 12 Oct 2020 | USD | 23.0249 | 23.0249 | 23.0249 | 23.0249 | 23.0249 | +0.065 (+0.28%) | 0 |
| 9 Oct 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.122 (+0.53%) | 0 |
| 8 Oct 2020 | USD | 22.838 | 22.838 | 22.838 | 22.838 | 22.838 | +0.12 (+0.53%) | 100 |
| 7 Oct 2020 | USD | 22.72 | 22.72 | 22.7 | 22.7183 | 22.7183 | +0.18 (+0.80%) | 376 |
| 6 Oct 2020 | USD | 22.5383 | 22.5383 | 22.5383 | 22.5383 | 22.5383 | -0.177 (-0.78%) | 41 |
| 5 Oct 2020 | USD | 22.65 | 22.7153 | 22.65 | 22.7153 | 22.7153 | +0.318 (+1.42%) | 265 |
| 2 Oct 2020 | USD | 22.3976 | 22.3976 | 22.3976 | 22.3976 | 22.3976 | -0.016 (-0.07%) | 6 |
| 1 Oct 2020 | USD | 22.414 | 22.414 | 22.414 | 22.414 | 22.414 | +0.004 (+0.02%) | 100 |
| 30 Sep 2020 | USD | 22.4096 | 22.4096 | 22.4096 | 22.4096 | 22.4096 | -0.093 (-0.42%) | 1 |
| 29 Sep 2020 | USD | 22.55 | 22.55 | 22.503 | 22.503 | 22.503 | -0.086 (-0.38%) | 300 |
| 28 Sep 2020 | USD | 22.589 | 22.589 | 22.589 | 22.589 | 22.589 | +0.139 (+0.62%) | 100 |
| 25 Sep 2020 | USD | 22.4504 | 22.4504 | 22.4504 | 22.4504 | 22.4504 | +0.028 (+0.13%) | 46 |
| 24 Sep 2020 | USD | 22.422 | 22.422 | 22.422 | 22.422 | 22.422 | +0.012 (+0.05%) | 100 |
| 23 Sep 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.205 (-0.91%) | 100 |
| 22 Sep 2020 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | +0.01 (+0.04%) | 0 |
| 21 Sep 2020 | USD | 22.605 | 22.605 | 22.605 | 22.605 | 22.605 | -0.584 (-2.52%) | 100 |
| 18 Sep 2020 | USD | 23.189 | 23.189 | 23.189 | 23.189 | 23.189 | -0.155 (-0.66%) | 100 |
| 17 Sep 2020 | USD | 23.32 | 23.344 | 23.32 | 23.344 | 23.344 | +0.013 (+0.06%) | 400 |
