| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 23.331 | 23.331 | 23.331 | 23.331 | 23.331 | -0.051 (-0.22%) | 100 |
| 15 Sep 2020 | USD | 23.43 | 23.43 | 23.382 | 23.382 | 23.382 | +0.113 (+0.49%) | 2,800 |
| 14 Sep 2020 | USD | 23.269 | 23.269 | 23.269 | 23.269 | 23.269 | +0.083 (+0.36%) | 0 |
| 11 Sep 2020 | USD | 23.186 | 23.186 | 23.186 | 23.186 | 23.186 | +0.229 (+1.00%) | 100 |
| 10 Sep 2020 | USD | 22.957 | 22.957 | 22.957 | 22.957 | 22.957 | -0.249 (-1.07%) | 100 |
| 9 Sep 2020 | USD | 23.26 | 23.26 | 23.206 | 23.206 | 23.206 | +0.417 (+1.83%) | 600 |
| 8 Sep 2020 | USD | 22.789 | 22.789 | 22.789 | 22.789 | 22.789 | -0.238 (-1.03%) | 0 |
| 4 Sep 2020 | USD | 23.04 | 23.04 | 23.027 | 23.027 | 23.027 | +0.101 (+0.44%) | 2,200 |
| 3 Sep 2020 | USD | 22.926 | 22.926 | 22.926 | 22.926 | 22.926 | -0.439 (-1.88%) | 100 |
| 2 Sep 2020 | USD | 23.365 | 23.365 | 23.365 | 23.365 | 23.365 | +0.269 (+1.16%) | 100 |
| 1 Sep 2020 | USD | 23.08 | 23.096 | 23.08 | 23.096 | 23.096 | -0.03 (-0.13%) | 600 |
| 31 Aug 2020 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 23.126 | -0.115 (-0.49%) | 100 |
| 28 Aug 2020 | USD | 23.241 | 23.241 | 23.241 | 23.241 | 23.241 | +0.134 (+0.58%) | 0 |
| 27 Aug 2020 | USD | 23.19 | 23.19 | 23.107 | 23.107 | 23.107 | -0.221 (-0.95%) | 3,200 |
| 26 Aug 2020 | USD | 23.328 | 23.328 | 23.328 | 23.328 | 23.328 | +0.076 (+0.33%) | 100 |
| 25 Aug 2020 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 23.252 | -0.004 (-0.02%) | 0 |
| 24 Aug 2020 | USD | 23.256 | 23.256 | 23.256 | 23.256 | 23.256 | +0.258 (+1.12%) | 100 |
| 21 Aug 2020 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 22.998 | -0.14 (-0.61%) | 100 |
| 20 Aug 2020 | USD | 23.138 | 23.138 | 23.138 | 23.138 | 23.138 | -0.055 (-0.24%) | 0 |
| 19 Aug 2020 | USD | 23.3 | 23.3 | 23.193 | 23.193 | 23.193 | -0.125 (-0.54%) | 300 |
| 18 Aug 2020 | USD | 23.318 | 23.318 | 23.318 | 23.318 | 23.318 | -0.01 (-0.04%) | 100 |
| 17 Aug 2020 | USD | 23.328 | 23.328 | 23.328 | 23.328 | 23.328 | +0.165 (+0.71%) | 0 |
| 14 Aug 2020 | USD | 23.163 | 23.163 | 23.163 | 23.163 | 23.163 | -0.143 (-0.61%) | 0 |
| 13 Aug 2020 | USD | 23.306 | 23.306 | 23.306 | 23.306 | 23.306 | -0.198 (-0.84%) | 100 |
| 12 Aug 2020 | USD | 23.504 | 23.504 | 23.504 | 23.504 | 23.504 | +0.518 (+2.25%) | 0 |
| 11 Aug 2020 | USD | 22.986 | 22.986 | 22.986 | 22.986 | 22.986 | +0.152 (+0.67%) | 100 |
| 10 Aug 2020 | USD | 22.834 | 22.834 | 22.834 | 22.834 | 22.834 | +0.113 (+0.50%) | 0 |
| 7 Aug 2020 | USD | 22.721 | 22.721 | 22.721 | 22.721 | 22.721 | -0.146 (-0.64%) | 100 |
| 6 Aug 2020 | USD | 22.867 | 22.867 | 22.867 | 22.867 | 22.867 | +0.021 (+0.09%) | 100 |
| 5 Aug 2020 | USD | 22.846 | 22.846 | 22.846 | 22.846 | 22.846 | +0.133 (+0.59%) | 0 |
