| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | +0.216 (+0.97%) | 0 |
| 19 Jun 2020 | USD | 22.367 | 22.367 | 22.367 | 22.367 | 22.367 | -0.105 (-0.47%) | 100 |
| 18 Jun 2020 | USD | 22.472 | 22.472 | 22.472 | 22.472 | 22.472 | -0.095 (-0.42%) | 100 |
| 17 Jun 2020 | USD | 22.567 | 22.567 | 22.567 | 22.567 | 22.567 | +0.054 (+0.24%) | 100 |
| 16 Jun 2020 | USD | 22.71 | 22.71 | 22.513 | 22.513 | 22.513 | +0.266 (+1.20%) | 400 |
| 15 Jun 2020 | USD | 21.81 | 22.247 | 21.81 | 22.247 | 22.247 | +0.034 (+0.15%) | 400 |
| 12 Jun 2020 | USD | 22.205 | 22.213 | 22.13 | 22.213 | 22.213 | +0.382 (+1.75%) | 500 |
| 11 Jun 2020 | USD | 22.1 | 22.1 | 21.831 | 21.831 | 21.831 | -1.298 (-5.61%) | 200 |
| 10 Jun 2020 | USD | 23.129 | 23.129 | 23.129 | 23.129 | 23.129 | -0.076 (-0.33%) | 100 |
| 9 Jun 2020 | USD | 23.205 | 23.205 | 23.205 | 23.205 | 23.205 | -0.249 (-1.06%) | 100 |
| 8 Jun 2020 | USD | 23.224 | 23.454 | 23.224 | 23.454 | 23.454 | +0.372 (+1.61%) | 700 |
| 5 Jun 2020 | USD | 23.09 | 23.09 | 23.082 | 23.082 | 23.082 | +0.48 (+2.12%) | 400 |
| 4 Jun 2020 | USD | 22.72 | 22.72 | 22.602 | 22.602 | 22.602 | -0.166 (-0.73%) | 100 |
| 3 Jun 2020 | USD | 22.768 | 22.768 | 22.768 | 22.768 | 22.768 | +0.794 (+3.61%) | 0 |
| 2 Jun 2020 | USD | 21.974 | 21.974 | 21.974 | 21.974 | 21.974 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 21.81 | 21.974 | 21.81 | 21.974 | 21.974 | +0.427 (+1.98%) | 300 |
| 29 May 2020 | USD | 21.547 | 21.547 | 21.547 | 21.547 | 21.547 | -0.105 (-0.48%) | 100 |
| 28 May 2020 | USD | 21.652 | 21.652 | 21.652 | 21.652 | 21.652 | +0.189 (+0.88%) | 0 |
| 27 May 2020 | USD | 21.463 | 21.463 | 21.463 | 21.463 | 21.463 | +0.364 (+1.73%) | 100 |
| 26 May 2020 | USD | 21.099 | 21.099 | 21.099 | 21.099 | 21.099 | +0.586 (+2.86%) | 0 |
| 22 May 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | -0.085 (-0.41%) | 0 |
| 21 May 2020 | USD | 20.598 | 20.598 | 20.598 | 20.598 | 20.598 | -0.226 (-1.09%) | 0 |
| 20 May 2020 | USD | 20.824 | 20.824 | 20.824 | 20.824 | 20.824 | +0.328 (+1.60%) | 100 |
| 19 May 2020 | USD | 20.496 | 20.496 | 20.496 | 20.496 | 20.496 | -0.235 (-1.13%) | 100 |
| 18 May 2020 | USD | 20.731 | 20.731 | 20.731 | 20.731 | 20.731 | +0.812 (+4.08%) | 100 |
| 15 May 2020 | USD | 19.919 | 19.919 | 19.919 | 19.919 | 19.919 | +0.028 (+0.14%) | 200 |
| 14 May 2020 | USD | 19.891 | 19.891 | 19.891 | 19.891 | 19.891 | -0.206 (-1.03%) | 0 |
| 13 May 2020 | USD | 20.25 | 20.25 | 20.097 | 20.097 | 20.097 | -0.215 (-1.06%) | 200 |
| 12 May 2020 | USD | 20.312 | 20.312 | 20.312 | 20.312 | 20.312 | -0.255 (-1.24%) | 0 |
| 11 May 2020 | USD | 20.567 | 20.567 | 20.567 | 20.567 | 20.567 | +0.019 (+0.09%) | 0 |
