| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 20.57 | 20.57 | 20.548 | 20.548 | 20.548 | +0.559 (+2.80%) | 200 |
| 7 May 2020 | USD | 19.989 | 19.989 | 19.989 | 19.989 | 19.989 | -0.161 (-0.80%) | 0 |
| 6 May 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 20.24 | 20.26 | 20.15 | 20.15 | 20.15 | +0.08 (+0.40%) | 400 |
| 4 May 2020 | USD | 19.95 | 20.07 | 19.95 | 20.07 | 20.07 | -0.538 (-2.61%) | 200 |
| 1 May 2020 | USD | 20.608 | 20.608 | 20.608 | 20.608 | 20.608 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 20.53 | 20.608 | 20.53 | 20.608 | 20.608 | -0.418 (-1.99%) | 300 |
| 29 Apr 2020 | USD | 21.07 | 21.07 | 21.026 | 21.026 | 21.026 | +0.535 (+2.61%) | 700 |
| 28 Apr 2020 | USD | 20.68 | 20.68 | 20.491 | 20.491 | 20.491 | +0.508 (+2.54%) | 800 |
| 27 Apr 2020 | USD | 19.983 | 19.983 | 19.983 | 19.983 | 19.983 | +0.219 (+1.11%) | 0 |
| 24 Apr 2020 | USD | 19.764 | 19.764 | 19.764 | 19.764 | 19.764 | +0.052 (+0.26%) | 0 |
| 23 Apr 2020 | USD | 19.712 | 19.712 | 19.712 | 19.712 | 19.712 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 19.719 | 19.72 | 19.69 | 19.712 | 19.712 | -0.08 (-0.40%) | 5,100 |
| 21 Apr 2020 | USD | 19.792 | 19.792 | 19.792 | 19.792 | 19.792 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 19.86 | 19.86 | 19.792 | 19.792 | 19.792 | -0.313 (-1.56%) | 500 |
| 17 Apr 2020 | USD | 19.98 | 20.105 | 19.98 | 20.105 | 20.105 | +0.489 (+2.49%) | 200 |
| 16 Apr 2020 | USD | 19.616 | 19.616 | 19.616 | 19.616 | 19.616 | -0.683 (-3.36%) | 0 |
| 15 Apr 2020 | USD | 20.299 | 20.299 | 20.299 | 20.299 | 20.299 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 20.37 | 20.37 | 20.299 | 20.299 | 20.299 | +0.299 (+1.49%) | 1,100 |
| 13 Apr 2020 | USD | 20.11 | 20.11 | 20 | 20 | 20 | -0.197 (-0.98%) | 100 |
| 9 Apr 2020 | USD | 20.23 | 20.23 | 20.197 | 20.197 | 20.197 | +0.531 (+2.70%) | 1,400 |
| 8 Apr 2020 | USD | 19.666 | 19.666 | 19.666 | 19.666 | 19.666 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 19.709 | 19.71 | 19.666 | 19.666 | 19.666 | +0.08 (+0.41%) | 500 |
| 6 Apr 2020 | USD | 19.41 | 19.586 | 19.41 | 19.586 | 19.586 | +0.978 (+5.26%) | 100 |
| 3 Apr 2020 | USD | 18.53 | 18.608 | 18.53 | 18.608 | 18.608 | -0.485 (-2.54%) | 700 |
| 2 Apr 2020 | USD | 19.06 | 19.093 | 19.06 | 19.093 | 19.093 | +0.401 (+2.15%) | 100 |
| 1 Apr 2020 | USD | 19.02 | 19.02 | 18.692 | 18.692 | 18.692 | -0.709 (-3.65%) | 600 |
| 31 Mar 2020 | USD | 19.38 | 19.401 | 19.38 | 19.401 | 19.401 | -0.13 (-0.67%) | 500 |
| 30 Mar 2020 | USD | 19.531 | 19.531 | 19.531 | 19.531 | 19.531 | +0.385 (+2.01%) | 0 |
| 27 Mar 2020 | USD | 19.146 | 19.146 | 19.146 | 19.146 | 19.146 | -0.66 (-3.33%) | 100 |
