| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 25.651 | 25.651 | 25.651 | 25.651 | 25.651 | -0.004 (-0.02%) | 0 |
| 15 Nov 2019 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | +0.143 (+0.56%) | 0 |
| 14 Nov 2019 | USD | 25.512 | 25.512 | 25.512 | 25.512 | 25.512 | -0.073 (-0.29%) | 0 |
| 13 Nov 2019 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | -0.148 (-0.58%) | 0 |
| 12 Nov 2019 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 25.733 | +0.032 (+0.12%) | 0 |
| 11 Nov 2019 | USD | 25.701 | 25.701 | 25.701 | 25.701 | 25.701 | -0.046 (-0.18%) | 0 |
| 8 Nov 2019 | USD | 25.747 | 25.747 | 25.747 | 25.747 | 25.747 | -0.019 (-0.07%) | 0 |
| 7 Nov 2019 | USD | 25.766 | 25.766 | 25.766 | 25.766 | 25.766 | +0.091 (+0.35%) | 0 |
| 6 Nov 2019 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | +0.005 (+0.02%) | 0 |
| 5 Nov 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.048 (+0.19%) | 0 |
| 4 Nov 2019 | USD | 25.622 | 25.622 | 25.622 | 25.622 | 25.622 | +0.182 (+0.72%) | 100 |
| 1 Nov 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.232 (+0.92%) | 0 |
| 31 Oct 2019 | USD | 25.208 | 25.208 | 25.208 | 25.208 | 25.208 | -0.136 (-0.54%) | 0 |
| 30 Oct 2019 | USD | 25.344 | 25.344 | 25.344 | 25.344 | 25.344 | +0.004 (+0.02%) | 0 |
| 29 Oct 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 0 |
| 28 Oct 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.106 (+0.42%) | 0 |
| 25 Oct 2019 | USD | 25.224 | 25.224 | 25.224 | 25.224 | 25.224 | +0.01 (+0.04%) | 0 |
| 24 Oct 2019 | USD | 25.33 | 25.33 | 25.17 | 25.214 | 25.214 | 0.0 (0.0%) | 993,000 |
