iShares € Corp Bond 1-5yr UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
EUR |
107.1 |
107.155 |
107.08 |
107.155 |
107.155 |
-0.2 (-0.19%)
|
107 |
| 3 Oct 2024 |
EUR |
107.4 |
107.4 |
107.33 |
107.355 |
107.355 |
+0.025 (+0.02%)
|
4,564 |
| 2 Oct 2024 |
EUR |
107.2954 |
107.36 |
107.2954 |
107.33 |
107.33 |
-0.03 (-0.03%)
|
801 |
| 1 Oct 2024 |
EUR |
107.32 |
107.43 |
107.32 |
107.36 |
107.36 |
+0.07 (+0.07%)
|
763 |
| 30 Sep 2024 |
EUR |
107.11 |
107.29 |
107.08 |
107.29 |
107.29 |
+0.11 (+0.10%)
|
925 |
| 27 Sep 2024 |
EUR |
107.13 |
107.18 |
107.109 |
107.18 |
107.18 |
+0.12 (+0.11%)
|
83 |
| 26 Sep 2024 |
EUR |
107.06 |
107.1005 |
106.915 |
107.06 |
107.06 |
+0.125 (+0.12%)
|
12,468 |
| 25 Sep 2024 |
EUR |
107.57 |
107.57 |
106.935 |
106.935 |
106.935 |
-0.15 (-0.14%)
|
2,714 |
| 24 Sep 2024 |
EUR |
106.98 |
107.11 |
106.96 |
107.085 |
107.085 |
+0.125 (+0.12%)
|
2,390 |
| 23 Sep 2024 |
EUR |
106.93 |
106.96 |
106.9 |
106.96 |
106.96 |
+0.27 (+0.25%)
|
851 |
| 20 Sep 2024 |
EUR |
106.88 |
106.88 |
106.69 |
106.69 |
106.69 |
-0.13 (-0.12%)
|
2,121 |
| 19 Sep 2024 |
EUR |
106.6868 |
106.82 |
106.6858 |
106.82 |
106.82 |
+0.24 (+0.23%)
|
2,791 |
| 18 Sep 2024 |
EUR |
106.55 |
106.585 |
106.53 |
106.58 |
106.58 |
-0.11 (-0.10%)
|
10,159 |
| 17 Sep 2024 |
EUR |
106.87 |
106.87 |
106.67 |
106.69 |
106.69 |
-0.035 (-0.03%)
|
50,349 |
| 16 Sep 2024 |
EUR |
106.23 |
106.76 |
106.23 |
106.725 |
106.725 |
+0.075 (+0.07%)
|
52,152 |
| 13 Sep 2024 |
EUR |
106.6106 |
106.655 |
106.6106 |
106.65 |
106.65 |
+0.12 (+0.11%)
|
395 |
| 12 Sep 2024 |
EUR |
106.57 |
106.57 |
106.42 |
106.53 |
106.53 |
-0.1 (-0.09%)
|
327 |
| 11 Sep 2024 |
EUR |
106.34 |
106.69 |
106.34 |
106.63 |
106.63 |
+0.025 (+0.02%)
|
2,031 |
| 10 Sep 2024 |
EUR |
106.58 |
106.61 |
106.58 |
106.605 |
106.605 |
-0.03 (-0.03%)
|
120 |
| 9 Sep 2024 |
EUR |
106.625 |
106.635 |
106.625 |
106.635 |
106.635 |
+0.07 (+0.07%)
|
0 |
| 6 Sep 2024 |
EUR |
106.4914 |
106.565 |
106.4406 |
106.565 |
106.565 |
+0.16 (+0.15%)
|
1,824 |
| 5 Sep 2024 |
EUR |
106.31 |
106.4407 |
106.31 |
106.405 |
106.405 |
+0.06 (+0.06%)
|
3,669 |
| 4 Sep 2024 |
EUR |
106.28 |
106.345 |
106.215 |
106.345 |
106.345 |
+0.15 (+0.14%)
|
6,040 |
| 3 Sep 2024 |
EUR |
106.24 |
106.28 |
106.0334 |
106.195 |
106.195 |
+0.13 (+0.12%)
|
512 |
| 2 Sep 2024 |
EUR |
105.99 |
106.11 |
105.99 |
106.065 |
106.065 |
-0.11 (-0.10%)
|
2,304 |
| 30 Aug 2024 |
EUR |
106.28 |
106.28 |
106.14 |
106.175 |
106.175 |
+0.015 (+0.01%)
|
754 |
| 29 Aug 2024 |
EUR |
106.175 |
106.185 |
106.16 |
106.16 |
106.16 |
+0.04 (+0.04%)
|
7 |
| 28 Aug 2024 |
EUR |
106.16 |
106.24 |
106.105 |
106.12 |
106.12 |
+0.01 (+0.01%)
|
938 |
| 27 Aug 2024 |
EUR |
106.4 |
106.47 |
106.08 |
106.11 |
106.11 |
-0.095 (-0.09%)
|
1,674 |
| 23 Aug 2024 |
EUR |
106.29 |
106.29 |
106.205 |
106.205 |
106.205 |
+0.135 (+0.13%)
|
20 |
