iShares Euro Corporate Bond 1-
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
EUR |
105 |
105.34 |
105 |
105.205 |
105.205 |
+0.245 (+0.23%)
|
3,866 |
| 2 May 2024 |
EUR |
104.99 |
105 |
104.9519 |
104.96 |
104.96 |
+0.145 (+0.14%)
|
832 |
| 1 May 2024 |
EUR |
104.9367 |
104.9367 |
104.815 |
104.815 |
104.815 |
+0.055 (+0.05%)
|
34 |
| 30 Apr 2024 |
EUR |
104.9 |
104.9507 |
104.76 |
104.76 |
104.76 |
-0.23 (-0.22%)
|
794 |
| 29 Apr 2024 |
EUR |
105.07 |
105.08 |
104.99 |
104.99 |
104.99 |
+0.14 (+0.13%)
|
10,354 |
| 26 Apr 2024 |
EUR |
104.87 |
104.91 |
104.79 |
104.85 |
104.85 |
+0.12 (+0.11%)
|
107,270 |
| 25 Apr 2024 |
EUR |
104.87 |
104.97 |
104.7 |
104.73 |
104.73 |
-0.14 (-0.13%)
|
29,792 |
| 24 Apr 2024 |
EUR |
105.25 |
105.25 |
104.835 |
104.87 |
104.87 |
-0.205 (-0.20%)
|
21,921 |
| 23 Apr 2024 |
EUR |
105.07 |
105.0912 |
105 |
105.075 |
105.075 |
+0.065 (+0.06%)
|
5,391 |
| 22 Apr 2024 |
EUR |
104.6 |
105.09 |
104.6 |
105.01 |
105.01 |
+0.17 (+0.16%)
|
28,063 |
| 19 Apr 2024 |
EUR |
104.82 |
104.92 |
104.81 |
104.84 |
104.84 |
-0.055 (-0.05%)
|
1,026 |
| 18 Apr 2024 |
EUR |
104.84 |
104.9 |
104.84 |
104.895 |
104.895 |
-0.015 (-0.01%)
|
115 |
| 17 Apr 2024 |
EUR |
104.92 |
104.92 |
104.91 |
104.91 |
104.91 |
+0.065 (+0.06%)
|
56 |
| 16 Apr 2024 |
EUR |
104.93 |
104.93 |
104.8203 |
104.845 |
104.845 |
-0.195 (-0.19%)
|
4,558 |
| 15 Apr 2024 |
EUR |
105.18 |
105.18 |
105.04 |
105.04 |
105.04 |
-0.205 (-0.19%)
|
14,391 |
| 12 Apr 2024 |
EUR |
104.96 |
105.27 |
104.96 |
105.245 |
105.245 |
+0.275 (+0.26%)
|
26,616 |
| 11 Apr 2024 |
EUR |
105.04 |
105.07 |
104.97 |
104.97 |
104.97 |
-0.12 (-0.11%)
|
4,276 |
| 10 Apr 2024 |
EUR |
105.39 |
105.42 |
105.09 |
105.09 |
105.09 |
-0.22 (-0.21%)
|
3,730 |
| 9 Apr 2024 |
EUR |
105.18 |
105.34 |
105.18 |
105.31 |
105.31 |
+0.1 (+0.10%)
|
13,479 |
| 8 Apr 2024 |
EUR |
105.48 |
105.48 |
105.21 |
105.21 |
105.21 |
-0.12 (-0.11%)
|
2,229 |
| 5 Apr 2024 |
EUR |
105.41 |
105.42 |
105.25 |
105.33 |
105.33 |
-0.045 (-0.04%)
|
14,650 |
| 4 Apr 2024 |
EUR |
105.32 |
105.43 |
105.29 |
105.375 |
105.375 |
+0.065 (+0.06%)
|
2,907 |
| 3 Apr 2024 |
EUR |
105.21 |
105.31 |
105.21 |
105.31 |
105.31 |
+0.06 (+0.06%)
|
8,035 |
| 2 Apr 2024 |
EUR |
105.71 |
105.71 |
105.17 |
105.25 |
105.25 |
-0.03 (-0.03%)
|
3,825 |
| 28 Mar 2024 |
EUR |
105.48 |
105.48 |
105.135 |
105.28 |
105.28 |
+0.06 (+0.06%)
|
8,766 |
| 27 Mar 2024 |
EUR |
105.17 |
105.23 |
105.17 |
105.22 |
105.22 |
+0.16 (+0.15%)
|
437 |
| 26 Mar 2024 |
EUR |
104.88 |
105.09 |
104.88 |
105.06 |
105.06 |
+0.1 (+0.10%)
|
833 |
| 25 Mar 2024 |
EUR |
105.01 |
105.01 |
104.94 |
104.96 |
104.96 |
-0.18 (-0.17%)
|
12,323 |
| 22 Mar 2024 |
EUR |
105.11 |
105.16 |
105.0659 |
105.14 |
105.14 |
+0.1 (+0.10%)
|
2,058 |
| 21 Mar 2024 |
EUR |
105.02 |
105.04 |
104.91 |
105.04 |
105.04 |
+0.2 (+0.19%)
|
31,310 |
