| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 13.72 | 13.85 | 13.72 | 13.72 | 13.72 | -0.06 (-0.44%) | 6,483,499 |
| 5 Oct 2022 | USD | 13.71 | 13.8 | 13.665 | 13.78 | 13.78 | -0.06 (-0.43%) | 984,400 |
| 4 Oct 2022 | USD | 13.78 | 13.87 | 13.75 | 13.84 | 13.84 | +0.14 (+1.02%) | 809,500 |
| 3 Oct 2022 | USD | 13.68 | 13.74 | 13.5 | 13.7 | 13.7 | +0.16 (+1.18%) | 566,000 |
| 30 Sep 2022 | USD | 13.69 | 13.7 | 13.52 | 13.54 | 13.54 | -0.07 (-0.51%) | 718,900 |
| 29 Sep 2022 | USD | 13.78 | 13.81 | 13.56 | 13.61 | 13.61 | -0.24 (-1.73%) | 2,926,300 |
| 28 Sep 2022 | USD | 13.82 | 13.9 | 13.78 | 13.85 | 13.85 | +0.03 (+0.22%) | 626,200 |
| 27 Sep 2022 | USD | 13.97 | 13.97 | 13.78 | 13.82 | 13.82 | -0.07 (-0.50%) | 793,100 |
| 26 Sep 2022 | USD | 13.93 | 13.99 | 13.85 | 13.89 | 13.89 | -0.07 (-0.50%) | 1,427,700 |
| 23 Sep 2022 | USD | 13.91 | 14.1 | 13.885 | 13.96 | 13.96 | -0.16 (-1.13%) | 1,154,000 |
| 22 Sep 2022 | USD | 14.16 | 14.24 | 14.08 | 14.12 | 14.12 | -0.11 (-0.77%) | 720,300 |
| 21 Sep 2022 | USD | 14.3 | 14.425 | 14.22 | 14.23 | 14.23 | -0.08 (-0.56%) | 2,107,300 |
| 20 Sep 2022 | USD | 14.38 | 14.38 | 14.26 | 14.31 | 14.31 | -0.09 (-0.63%) | 354,300 |
| 19 Sep 2022 | USD | 14.35 | 14.42 | 14.3 | 14.4 | 14.4 | +0.02 (+0.14%) | 454,600 |
| 16 Sep 2022 | USD | 14.31 | 14.38 | 14.24 | 14.38 | 14.38 | -0.03 (-0.21%) | 2,431,600 |
| 15 Sep 2022 | USD | 14.41 | 14.5 | 14.361 | 14.41 | 14.41 | -0.09 (-0.62%) | 674,200 |
| 14 Sep 2022 | USD | 14.38 | 14.5 | 14.305 | 14.5 | 14.5 | +0.1 (+0.69%) | 823,200 |
| 13 Sep 2022 | USD | 14.15 | 14.44 | 14.15 | 14.4 | 14.4 | -0.04 (-0.28%) | 2,141,000 |
| 12 Sep 2022 | USD | 14.41 | 14.6 | 14.41 | 14.44 | 14.44 | +0.01 (+0.07%) | 1,519,700 |
| 9 Sep 2022 | USD | 14.32 | 14.43 | 14.31 | 14.43 | 14.43 | +0.14 (+0.98%) | 2,515,100 |
| 8 Sep 2022 | USD | 14.17 | 14.31 | 14.17 | 14.29 | 14.29 | +0.03 (+0.21%) | 832,700 |
| 7 Sep 2022 | USD | 14.15 | 14.28 | 14.13 | 14.26 | 14.26 | +0.11 (+0.78%) | 778,200 |
| 6 Sep 2022 | USD | 14.18 | 14.2 | 14.11 | 14.15 | 14.15 | -0.03 (-0.21%) | 656,700 |
| 2 Sep 2022 | USD | 14.3 | 14.3 | 14.15 | 14.18 | 14.18 | -0.01 (-0.07%) | 420,500 |
| 1 Sep 2022 | USD | 14.2 | 14.2 | 14.101 | 14.19 | 14.19 | -0.02 (-0.14%) | 446,400 |
| 31 Aug 2022 | USD | 14.26 | 14.29 | 14.21 | 14.21 | 14.21 | -0.05 (-0.35%) | 914,400 |
| 30 Aug 2022 | USD | 14.48 | 14.48 | 14.22 | 14.26 | 14.26 | -0.15 (-1.04%) | 687,800 |
| 29 Aug 2022 | USD | 14.31 | 14.46 | 14.31 | 14.41 | 14.41 | +0.03 (+0.21%) | 666,700 |
| 26 Aug 2022 | USD | 14.41 | 14.5 | 14.37 | 14.38 | 14.38 | -0.08 (-0.55%) | 1,391,200 |
