| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 8.36 | 8.54 | 7.98 | 8.13 | 8.13 | -0.28 (-3.33%) | 359,600 |
| 27 May 2022 | USD | 8.24 | 8.535 | 8.24 | 8.41 | 8.41 | +0.15 (+1.82%) | 211,500 |
| 26 May 2022 | USD | 7.99 | 8.339 | 7.99 | 8.26 | 8.26 | +0.32 (+4.03%) | 234,300 |
| 25 May 2022 | USD | 7.58 | 7.99 | 7.57 | 7.94 | 7.94 | +0.26 (+3.39%) | 281,900 |
| 24 May 2022 | USD | 7.88 | 7.95 | 7.345 | 7.68 | 7.68 | -0.28 (-3.52%) | 291,400 |
| 23 May 2022 | USD | 7.71 | 7.98 | 7.54 | 7.96 | 7.96 | +0.35 (+4.60%) | 261,900 |
| 20 May 2022 | USD | 7.88 | 8.075 | 7.22 | 7.61 | 7.61 | -0.17 (-2.19%) | 408,900 |
| 19 May 2022 | USD | 7.36 | 7.97 | 7.36 | 7.78 | 7.78 | +0.31 (+4.15%) | 504,000 |
| 18 May 2022 | USD | 7.44 | 8.36 | 7.4 | 7.47 | 7.47 | +0.03 (+0.40%) | 758,700 |
| 17 May 2022 | USD | 6.9 | 7.54 | 6.9 | 7.44 | 7.44 | +0.73 (+10.88%) | 448,200 |
| 16 May 2022 | USD | 6.96 | 7.14 | 6.67 | 6.71 | 6.71 | -0.29 (-4.14%) | 665,000 |
| 13 May 2022 | USD | 7.04 | 7.26 | 6.9 | 7 | 7 | +0.01 (+0.14%) | 586,900 |
| 12 May 2022 | USD | 6.47 | 7.29 | 6.378 | 6.99 | 6.99 | +0.2 (+2.95%) | 618,100 |
| 11 May 2022 | USD | 6.75 | 6.943 | 6.43 | 6.79 | 6.79 | -0.11 (-1.59%) | 687,200 |
| 10 May 2022 | USD | 8.56 | 8.7 | 6.78 | 6.9 | 6.9 | -1.68 (-19.58%) | 1,007,500 |
| 9 May 2022 | USD | 9 | 9 | 8.42 | 8.58 | 8.58 | -0.59 (-6.43%) | 337,700 |
| 6 May 2022 | USD | 9.51 | 9.63 | 9.07 | 9.17 | 9.17 | -0.44 (-4.58%) | 266,600 |
| 5 May 2022 | USD | 9.84 | 9.9 | 9.43 | 9.61 | 9.61 | -0.36 (-3.61%) | 565,000 |
| 4 May 2022 | USD | 9.49 | 10.008 | 9.39 | 9.97 | 9.97 | +0.48 (+5.06%) | 240,800 |
| 3 May 2022 | USD | 9.19 | 9.75 | 9.1 | 9.49 | 9.49 | +0.28 (+3.04%) | 343,900 |
| 2 May 2022 | USD | 9.35 | 9.41 | 8.87 | 9.21 | 9.21 | -0.14 (-1.50%) | 877,500 |
| 29 Apr 2022 | USD | 9.69 | 9.835 | 9.325 | 9.35 | 9.35 | -0.39 (-4.00%) | 258,900 |
| 28 Apr 2022 | USD | 10.04 | 10.14 | 9.61 | 9.74 | 9.74 | -0.16 (-1.62%) | 241,200 |
| 27 Apr 2022 | USD | 10.03 | 10.21 | 9.71 | 9.9 | 9.9 | -0.1 (-1%) | 289,800 |
| 26 Apr 2022 | USD | 10.25 | 10.285 | 9.92 | 10 | 10 | -0.33 (-3.19%) | 331,900 |
| 25 Apr 2022 | USD | 10.19 | 10.45 | 9.85 | 10.33 | 10.33 | -0.2 (-1.90%) | 300,400 |
| 22 Apr 2022 | USD | 10.43 | 10.65 | 10.28 | 10.53 | 10.53 | -0.06 (-0.57%) | 498,900 |
| 21 Apr 2022 | USD | 11.86 | 11.86 | 10.49 | 10.59 | 10.59 | -1.1 (-9.41%) | 440,500 |
| 20 Apr 2022 | USD | 11.93 | 11.995 | 11.68 | 11.69 | 11.69 | -0.26 (-2.18%) | 200,300 |
| 19 Apr 2022 | USD | 11.89 | 12.12 | 11.805 | 11.95 | 11.95 | +0.07 (+0.59%) | 174,600 |
