| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | USD | 9.86 | 9.89 | 9.84 | 9.8701 | 9.8701 | -0.02 (-0.20%) | 23,700 |
| 12 Dec 2017 | USD | 9.88 | 9.89 | 9.8614 | 9.89 | 9.89 | +0.03 (+0.30%) | 28,100 |
| 11 Dec 2017 | USD | 9.8501 | 9.8605 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 9,828 |
| 8 Dec 2017 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,500 |
| 7 Dec 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,600 |
| 6 Dec 2017 | USD | 9.84 | 9.85 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 11,700 |
| 5 Dec 2017 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.03 (+0.31%) | 2,100 |
| 4 Dec 2017 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 300 |
| 1 Dec 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 9.83 | 9.845 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 92,727 |
| 29 Nov 2017 | USD | 9.83 | 9.83 | 9.8102 | 9.83 | 9.83 | 0.0 (0.0%) | 32,973 |
| 28 Nov 2017 | USD | 9.83 | 9.85 | 9.8 | 9.83 | 9.83 | -0.05 (-0.51%) | 120,275 |
| 27 Nov 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 517 |
| 23 Nov 2017 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.85 | 9.87 | 9.83 | 9.86 | 9.86 | -0.017 (-0.17%) | 132,702 |
| 21 Nov 2017 | USD | 9.85 | 9.9 | 9.85 | 9.8772 | 9.8772 | -0.003 (-0.03%) | 100,200 |
| 20 Nov 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 200 |
| 17 Nov 2017 | USD | 9.93 | 9.93 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 2,458 |
| 16 Nov 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 200 |
| 14 Nov 2017 | USD | 9.916 | 9.93 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 5,000 |
| 13 Nov 2017 | USD | 9.85 | 9.93 | 9.82 | 9.93 | 9.93 | +0.01 (+0.10%) | 44,700 |
| 10 Nov 2017 | USD | 9.89 | 9.93 | 9.827 | 9.92 | 9.92 | +0.01 (+0.10%) | 27,200 |
| 9 Nov 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 9.92 | 9.92 | 9.84 | 9.91 | 9.91 | 0.0 (0.0%) | 13,524 |
| 7 Nov 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 48,500 |
| 6 Nov 2017 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 214,700 |
| 3 Nov 2017 | USD | 10 | 10.0001 | 9.89 | 9.9 | 9.9 | +0.061 (+0.62%) | 230,401 |
| 2 Nov 2017 | USD | 9.8392 | 9.8392 | 9.8392 | 9.8392 | 9.8392 | 0.0 (0.0%) | 0 |
