| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | USD | 9.82 | 9.8392 | 9.82 | 9.8392 | 9.8392 | -0.001 (-0.01%) | 493 |
| 31 Oct 2017 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 23,452 |
| 30 Oct 2017 | USD | 9.8011 | 9.8035 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 800 |
| 27 Oct 2017 | USD | 9.811 | 9.83 | 9.811 | 9.82 | 9.82 | +0.02 (+0.20%) | 4,000 |
| 26 Oct 2017 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 19,286 |
| 25 Oct 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 9.81 | 9.8101 | 9.807 | 9.81 | 9.81 | -0.02 (-0.20%) | 23,924 |
| 23 Oct 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |
| 20 Oct 2017 | USD | 9.7999 | 9.8301 | 9.7999 | 9.83 | 9.83 | +0 (+0.0%) | 1,475 |
| 19 Oct 2017 | USD | 9.84 | 9.85 | 9.79 | 9.8299 | 9.8299 | -0 (0.0%) | 3,150 |
| 18 Oct 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 500 |
| 17 Oct 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 200 |
| 16 Oct 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 808 |
| 13 Oct 2017 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 6,100 |
| 12 Oct 2017 | USD | 9.84 | 9.84 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 3,200 |
| 11 Oct 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 200 |
| 10 Oct 2017 | USD | 9.847 | 9.85 | 9.82 | 9.8399 | 9.8399 | -0.01 (-0.10%) | 3,775 |
| 9 Oct 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 500 |
| 6 Oct 2017 | USD | 9.8311 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 2,300 |
| 5 Oct 2017 | USD | 9.84 | 9.845 | 9.81 | 9.8301 | 9.8301 | +0.009 (+0.09%) | 9,700 |
| 4 Oct 2017 | USD | 9.8208 | 9.8208 | 9.8208 | 9.8208 | 9.8208 | -0.029 (-0.30%) | 1,100 |
| 3 Oct 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 100 |
| 2 Oct 2017 | USD | 9.85 | 9.86 | 9.79 | 9.83 | 9.83 | +0.03 (+0.31%) | 215,299 |
| 29 Sep 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 15,801 |
| 28 Sep 2017 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 1,973 |
| 27 Sep 2017 | USD | 9.85 | 9.86 | 9.82 | 9.83 | 9.83 | -0.03 (-0.30%) | 2,400 |
| 26 Sep 2017 | USD | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 400 |
| 25 Sep 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,000 |
| 22 Sep 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 100 |
| 21 Sep 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 700 |
