Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,300 |
19 Sep 2017 | USD | 9.8211 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 5,400 |
18 Sep 2017 | USD | 9.81 | 9.83 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 62,800 |
15 Sep 2017 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 1,550 |
14 Sep 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.011 (+0.11%) | 1,550 |
12 Sep 2017 | USD | 9.82 | 9.82 | 9.81 | 9.8192 | 9.8192 | -0.021 (-0.21%) | 3,300 |
11 Sep 2017 | USD | 9.8473 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 14,400 |
8 Sep 2017 | USD | 9.8201 | 9.86 | 9.8201 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,800 |
7 Sep 2017 | USD | 9.8699 | 9.8699 | 9.8699 | 9.8699 | 9.8699 | +0.02 (+0.20%) | 154 |
6 Sep 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
31 Aug 2017 | USD | 9.84 | 9.8511 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 3,915 |
30 Aug 2017 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.05 (+0.51%) | 252,700 |
29 Aug 2017 | USD | 9.8 | 9.84 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 9,950 |
28 Aug 2017 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,876 |
25 Aug 2017 | USD | 9.79 | 9.86 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 1,400 |
24 Aug 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | -0.001 (-0.01%) | 500 |
18 Aug 2017 | USD | 9.8301 | 9.833 | 9.83 | 9.8308 | 9.8308 | +0.001 (+0.01%) | 1,600 |
17 Aug 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 9.8399 | 9.84 | 9.8299 | 9.83 | 9.83 | -0.03 (-0.30%) | 174,896 |
15 Aug 2017 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 9.81 | 9.86 | 9.81 | 9.86 | 9.86 | +0.03 (+0.31%) | 1,300 |
11 Aug 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 700 |
10 Aug 2017 | USD | 9.8 | 9.85 | 9.78 | 9.85 | 9.85 | +0.07 (+0.72%) | 2,371 |