Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | USD | 9.7801 | 9.7801 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,000 |
8 Aug 2017 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 278 |
7 Aug 2017 | USD | 9.9 | 9.91 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 378 |
4 Aug 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 1,000 |
3 Aug 2017 | USD | 9.83 | 9.8401 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 369 |
2 Aug 2017 | USD | 9.8214 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 1,300 |
1 Aug 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 9.8113 | 9.84 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 6,822 |
28 Jul 2017 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 6,500 |
27 Jul 2017 | USD | 9.81 | 9.84 | 9.77 | 9.84 | 9.84 | +0.01 (+0.10%) | 11,243 |
26 Jul 2017 | USD | 9.84 | 9.86 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 99,503 |
25 Jul 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,300 |
21 Jul 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 200 |
17 Jul 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 9.83 | 9.84 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 4,925 |
13 Jul 2017 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,500 |
12 Jul 2017 | USD | 9.8226 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 15,120 |
11 Jul 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 9.8245 | 9.87 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 7,300 |
7 Jul 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.03 (+0.31%) | 200 |
5 Jul 2017 | USD | 9.8 | 9.83 | 9.7901 | 9.82 | 9.82 | -0.002 (-0.02%) | 1,200 |
4 Jul 2017 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | +0.022 (+0.22%) | 200 |
30 Jun 2017 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 4,500 |
29 Jun 2017 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | 0.0 (0.0%) | 7,362 |