| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | USD | 9.87 | 9.87 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 8,989 |
| 27 Jun 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 300 |
| 26 Jun 2017 | USD | 9.75 | 9.86 | 9.74 | 9.85 | 9.85 | 0.0 (0.0%) | 193,123 |
| 23 Jun 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 9.83 | 9.87 | 9.81 | 9.85 | 9.85 | -0.02 (-0.20%) | 61,400 |
| 21 Jun 2017 | USD | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | +0.02 (+0.20%) | 25,500 |
| 20 Jun 2017 | USD | 9.78 | 9.85 | 9.78 | 9.85 | 9.85 | +0.04 (+0.41%) | 25,100 |
| 19 Jun 2017 | USD | 9.8 | 9.84 | 9.79 | 9.81 | 9.81 | +0.06 (+0.62%) | 116,796 |
| 16 Jun 2017 | USD | 9.78 | 9.8 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 3,725 |
| 15 Jun 2017 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.04 (+0.41%) | 60,700 |
| 14 Jun 2017 | USD | 9.75 | 9.79 | 9.75 | 9.76 | 9.76 | -0.025 (-0.26%) | 24,156 |
| 13 Jun 2017 | USD | 9.78 | 9.8 | 9.78 | 9.785 | 9.785 | +0.025 (+0.26%) | 7,749 |
| 12 Jun 2017 | USD | 9.7799 | 9.8 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 45,700 |
| 9 Jun 2017 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 20,068 |
| 8 Jun 2017 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 22,486 |
| 7 Jun 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 10,042 |
| 6 Jun 2017 | USD | 9.79 | 9.8199 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 27,026 |
| 5 Jun 2017 | USD | 9.78 | 9.83 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 68,600 |
| 2 Jun 2017 | USD | 9.82 | 9.82 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 4,715 |
| 1 Jun 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 9.8 | 9.8 | 9.799 | 9.8 | 9.8 | +0 (+0.0%) | 3,200 |
| 30 May 2017 | USD | 9.75 | 9.8 | 9.72 | 9.7999 | 9.7999 | -0.02 (-0.20%) | 143,400 |
| 29 May 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 300 |
| 24 May 2017 | USD | 9.84 | 9.87 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 3,074 |
| 23 May 2017 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,944 |
| 22 May 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 20,000 |
| 19 May 2017 | USD | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 0.0 (0.0%) | 0 |
