Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | USD | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 9.8301 | -0.02 (-0.20%) | 500 |
12 May 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 250,100 |
10 May 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 192 |
9 May 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 375 |