| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 11.63 | 11.89 | 11.51 | 11.88 | 11.88 | +0.28 (+2.41%) | 208,200 |
| 14 Apr 2022 | USD | 11.91 | 11.96 | 11.6 | 11.6 | 11.6 | -0.27 (-2.27%) | 216,700 |
| 13 Apr 2022 | USD | 11.66 | 11.99 | 11.66 | 11.87 | 11.87 | +0.27 (+2.33%) | 213,300 |
| 12 Apr 2022 | USD | 11.87 | 12.06 | 11.48 | 11.6 | 11.6 | -0.23 (-1.94%) | 256,100 |
| 11 Apr 2022 | USD | 12.37 | 12.38 | 11.65 | 11.83 | 11.83 | -0.68 (-5.44%) | 326,300 |
| 8 Apr 2022 | USD | 12.47 | 12.55 | 12.26 | 12.51 | 12.51 | -0.03 (-0.24%) | 478,000 |
| 7 Apr 2022 | USD | 12.2 | 12.57 | 12.125 | 12.54 | 12.54 | +0.38 (+3.13%) | 625,300 |
| 6 Apr 2022 | USD | 11.74 | 12.25 | 11.5 | 12.16 | 12.16 | +0.26 (+2.18%) | 490,700 |
| 5 Apr 2022 | USD | 11.75 | 12.05 | 11.67 | 11.9 | 11.9 | +0.13 (+1.10%) | 573,000 |
| 4 Apr 2022 | USD | 11.66 | 11.9 | 11.37 | 11.77 | 11.77 | +0.11 (+0.94%) | 456,600 |
| 1 Apr 2022 | USD | 11.94 | 12.19 | 11.49 | 11.66 | 11.66 | -0.19 (-1.60%) | 635,100 |
| 31 Mar 2022 | USD | 12.93 | 13.21 | 11.8 | 11.85 | 11.85 | -0.99 (-7.71%) | 953,100 |
| 30 Mar 2022 | USD | 13.8 | 13.8 | 12.65 | 12.84 | 12.84 | -0.92 (-6.69%) | 1,696,800 |
| 29 Mar 2022 | USD | 13.9 | 14.11 | 13.635 | 13.76 | 13.76 | -0.07 (-0.51%) | 539,100 |
| 28 Mar 2022 | USD | 14 | 14.11 | 13.53 | 13.83 | 13.83 | -0.2 (-1.43%) | 456,500 |
| 25 Mar 2022 | USD | 14.13 | 14.13 | 13.76 | 14.03 | 14.03 | -0.06 (-0.43%) | 596,100 |
| 24 Mar 2022 | USD | 12.64 | 14.09 | 12.42 | 14.09 | 14.09 | +1.27 (+9.91%) | 1,044,100 |
| 23 Mar 2022 | USD | 13.5 | 13.57 | 12.73 | 12.82 | 12.82 | -0.73 (-5.39%) | 662,100 |
| 22 Mar 2022 | USD | 13.5 | 13.97 | 13.47 | 13.55 | 13.55 | +0.15 (+1.12%) | 527,400 |
| 21 Mar 2022 | USD | 14.36 | 14.36 | 13.11 | 13.4 | 13.4 | -0.77 (-5.43%) | 773,400 |
| 18 Mar 2022 | USD | 13.3 | 14.45 | 13.28 | 14.17 | 14.17 | +0.75 (+5.59%) | 1,904,400 |
| 17 Mar 2022 | USD | 13.3 | 13.72 | 13.18 | 13.42 | 13.42 | +0.22 (+1.67%) | 782,800 |
| 16 Mar 2022 | USD | 13.28 | 13.49 | 12.83 | 13.2 | 13.2 | -0.05 (-0.38%) | 467,500 |
| 15 Mar 2022 | USD | 13.07 | 13.39 | 12.64 | 13.25 | 13.25 | +0.08 (+0.61%) | 544,500 |
| 14 Mar 2022 | USD | 13.1 | 13.45 | 12.78 | 13.17 | 13.17 | +0.07 (+0.53%) | 705,800 |
| 11 Mar 2022 | USD | 12.72 | 13.37 | 12.72 | 13.1 | 13.1 | +0.3 (+2.34%) | 1,129,800 |
| 10 Mar 2022 | USD | 12.48 | 13.29 | 12.44 | 12.8 | 12.8 | +0.18 (+1.43%) | 874,600 |
| 9 Mar 2022 | USD | 12.59 | 13.4 | 12.45 | 12.62 | 12.62 | +0.37 (+3.02%) | 904,700 |
| 8 Mar 2022 | USD | 11.52 | 13.05 | 11.51 | 12.25 | 12.25 | +1.01 (+8.99%) | 1,819,300 |
| 7 Mar 2022 | USD | 10.54 | 11.329 | 10.42 | 11.24 | 11.24 | +0.69 (+6.54%) | 617,900 |
