iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2024 |
EUR |
119.84 |
120.04 |
119.78 |
120.04 |
120.04 |
+0.38 (+0.32%)
|
647,531 |
| 18 Sep 2024 |
EUR |
119.79 |
120.18 |
119.62 |
119.66 |
119.66 |
-0.16 (-0.13%)
|
225,019 |
| 17 Sep 2024 |
EUR |
120.36 |
120.36 |
119.8 |
119.82 |
119.82 |
-0.13 (-0.11%)
|
226,165 |
| 16 Sep 2024 |
EUR |
119.88 |
119.995 |
119.74 |
119.95 |
119.95 |
+0.12 (+0.10%)
|
28,901 |
| 13 Sep 2024 |
EUR |
119.54 |
119.87 |
119.54 |
119.83 |
119.83 |
+0.21 (+0.18%)
|
446,349 |
| 12 Sep 2024 |
EUR |
120.1 |
120.1 |
119.5763 |
119.62 |
119.62 |
-0.14 (-0.12%)
|
232,385 |
| 11 Sep 2024 |
EUR |
120.1 |
120.1 |
119.6 |
119.76 |
119.76 |
+0.02 (+0.02%)
|
104,435 |
| 10 Sep 2024 |
EUR |
120 |
120 |
119.63 |
119.74 |
119.74 |
-0.07 (-0.06%)
|
307,664 |
| 9 Sep 2024 |
EUR |
119.84 |
119.84 |
119.38 |
119.81 |
119.81 |
+0.12 (+0.10%)
|
40,736 |
| 6 Sep 2024 |
EUR |
119.68 |
119.8 |
119.45 |
119.69 |
119.69 |
+0.22 (+0.18%)
|
497,044 |
| 5 Sep 2024 |
EUR |
119.82 |
119.82 |
119.31 |
119.47 |
119.47 |
+0.09 (+0.08%)
|
335,653 |
| 4 Sep 2024 |
EUR |
119.15 |
119.38 |
118.86 |
119.38 |
119.38 |
+0.19 (+0.16%)
|
537,816 |
| 3 Sep 2024 |
EUR |
119.2 |
119.2 |
118.77 |
119.19 |
119.19 |
+0.35 (+0.29%)
|
167,637 |
| 2 Sep 2024 |
EUR |
119.26 |
119.26 |
118.51 |
118.84 |
118.84 |
-0.16 (-0.13%)
|
268,584 |
| 30 Aug 2024 |
EUR |
119.48 |
119.48 |
118.96 |
119 |
119 |
-0.03 (-0.03%)
|
40,181 |
| 29 Aug 2024 |
EUR |
118.72 |
119.49 |
118.51 |
119.03 |
119.03 |
-0.03 (-0.03%)
|
1,266,955 |
| 28 Aug 2024 |
EUR |
118.64 |
119.49 |
118.64 |
119.06 |
119.06 |
+0.04 (+0.03%)
|
60,212 |
| 27 Aug 2024 |
EUR |
119.11 |
119.15 |
118.9136 |
119.02 |
119.02 |
-0.22 (-0.18%)
|
66,383 |
| 23 Aug 2024 |
EUR |
118.58 |
119.25 |
118.58 |
119.24 |
119.24 |
+0.22 (+0.18%)
|
283,453 |
| 22 Aug 2024 |
EUR |
119.5 |
119.5 |
119.02 |
119.02 |
119.02 |
-0.22 (-0.18%)
|
130,523 |
| 21 Aug 2024 |
EUR |
119.3 |
119.3 |
119.0515 |
119.24 |
119.24 |
+0.1 (+0.08%)
|
10,542 |
| 20 Aug 2024 |
EUR |
119 |
119.14 |
118.95 |
119.14 |
119.14 |
+0.21 (+0.18%)
|
436,673 |
| 19 Aug 2024 |
EUR |
119.54 |
119.54 |
118.88 |
118.93 |
118.93 |
+0.07 (+0.06%)
|
1,157,703 |
| 16 Aug 2024 |
EUR |
118.92 |
119.07 |
118.73 |
118.86 |
118.86 |
-0.02 (-0.02%)
|
1,768,204 |
| 15 Aug 2024 |
EUR |
118.85 |
119.08 |
118.7 |
118.88 |
118.88 |
-0.15 (-0.13%)
|
552,989 |
| 14 Aug 2024 |
EUR |
118.88 |
119.05 |
118.7559 |
119.03 |
119.03 |
+0.14 (+0.12%)
|
528,785 |
| 13 Aug 2024 |
EUR |
118.79 |
118.9 |
118.27 |
118.89 |
118.89 |
+0.17 (+0.14%)
|
1,000,008 |
| 12 Aug 2024 |
EUR |
118.26 |
118.98 |
118.26 |
118.72 |
118.72 |
-0.03 (-0.03%)
|
22,257 |
| 9 Aug 2024 |
EUR |
118.14 |
118.82 |
118.14 |
118.75 |
118.75 |
+0.115 (+0.10%)
|
57,884 |
| 8 Aug 2024 |
EUR |
118.51 |
118.77 |
118.51 |
118.635 |
118.635 |
+0.135 (+0.11%)
|
134,197 |
