iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
EUR |
117.98 |
118.07 |
117.64 |
117.66 |
117.66 |
-0.42 (-0.36%)
|
48,263 |
| 29 Apr 2024 |
EUR |
118.03 |
118.1219 |
117.92 |
118.08 |
118.08 |
+0.24 (+0.20%)
|
129,049 |
| 26 Apr 2024 |
EUR |
117.66 |
117.89 |
117.58 |
117.84 |
117.84 |
+0.37 (+0.31%)
|
855,563 |
| 25 Apr 2024 |
EUR |
117.87 |
117.87 |
117.3418 |
117.47 |
117.47 |
-0.25 (-0.21%)
|
28,857 |
| 24 Apr 2024 |
EUR |
118.08 |
118.08 |
117.58 |
117.72 |
117.72 |
-0.4 (-0.34%)
|
116,550 |
| 23 Apr 2024 |
EUR |
118.1 |
118.32 |
118.03 |
118.12 |
118.12 |
+0.05 (+0.04%)
|
846,034 |
| 22 Apr 2024 |
EUR |
117.89 |
118.12 |
117.73 |
118.07 |
118.07 |
+0.29 (+0.25%)
|
188,065 |
| 19 Apr 2024 |
EUR |
117.91 |
118.0452 |
117.74 |
117.78 |
117.78 |
-0.14 (-0.12%)
|
362,359 |
| 18 Apr 2024 |
EUR |
117.97 |
118.16 |
117.85 |
117.92 |
117.92 |
+0.07 (+0.06%)
|
713,252 |
| 17 Apr 2024 |
EUR |
117.86 |
118.06 |
117.82 |
117.85 |
117.85 |
+0.12 (+0.10%)
|
640,805 |
| 16 Apr 2024 |
EUR |
118.1 |
118.1 |
117.63 |
117.73 |
117.73 |
-0.37 (-0.31%)
|
907,505 |
| 15 Apr 2024 |
EUR |
118.53 |
118.53 |
118.08 |
118.1 |
118.1 |
-0.48 (-0.40%)
|
1,062,524 |
| 12 Apr 2024 |
EUR |
118.45 |
118.77 |
118.3873 |
118.58 |
118.58 |
+0.47 (+0.40%)
|
417,959 |
| 11 Apr 2024 |
EUR |
118.32 |
118.48 |
118.08 |
118.11 |
118.11 |
-0.26 (-0.22%)
|
724,039 |
| 10 Apr 2024 |
EUR |
118.98 |
118.98 |
118.31 |
118.37 |
118.37 |
-0.38 (-0.32%)
|
36,309 |
| 9 Apr 2024 |
EUR |
118.71 |
118.7979 |
118.37 |
118.75 |
118.75 |
+0.23 (+0.19%)
|
132,120 |
| 8 Apr 2024 |
EUR |
118.31 |
118.615 |
118.31 |
118.52 |
118.52 |
-0.2 (-0.17%)
|
354,078 |
| 5 Apr 2024 |
EUR |
118.71 |
118.98 |
118.62 |
118.72 |
118.72 |
-0.07 (-0.06%)
|
253,840 |
| 4 Apr 2024 |
EUR |
118.83 |
118.96 |
118.72 |
118.79 |
118.79 |
+0.18 (+0.15%)
|
140,196 |
| 3 Apr 2024 |
EUR |
118.79 |
118.79 |
118.44 |
118.61 |
118.61 |
+0.12 (+0.10%)
|
748,716 |
| 2 Apr 2024 |
EUR |
118.53 |
118.8 |
118.34 |
118.49 |
118.49 |
-0.38 (-0.32%)
|
734,819 |
| 28 Mar 2024 |
EUR |
118.72 |
118.87 |
118.58 |
118.87 |
118.87 |
+0.17 (+0.14%)
|
838,005 |
| 27 Mar 2024 |
EUR |
118.4 |
118.72 |
118.4 |
118.7 |
118.7 |
+0.35 (+0.30%)
|
131,055 |
| 26 Mar 2024 |
EUR |
118.24 |
118.37 |
118.22 |
118.35 |
118.35 |
+0.13 (+0.11%)
|
218,889 |
| 25 Mar 2024 |
EUR |
118.51 |
118.6 |
118.18 |
118.22 |
118.22 |
-0.2 (-0.17%)
|
362,974 |
| 22 Mar 2024 |
EUR |
118.37 |
118.49 |
118.2397 |
118.42 |
118.42 |
+0.18 (+0.15%)
|
806,741 |
| 21 Mar 2024 |
EUR |
117.89 |
118.3 |
117.89 |
118.24 |
118.24 |
+0.435 (+0.37%)
|
2,040,363 |
| 20 Mar 2024 |
EUR |
117.9 |
118.05 |
117.78 |
117.805 |
117.805 |
+0.005 (+0.0%)
|
793,600 |
| 19 Mar 2024 |
EUR |
117.78 |
117.88 |
117.7559 |
117.8 |
117.8 |
+0.09 (+0.08%)
|
589,154 |
| 18 Mar 2024 |
EUR |
118.04 |
118.04 |
117.69 |
117.71 |
117.71 |
-0.05 (-0.04%)
|
644,439 |
