iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2010 |
EUR |
114.47 |
114.6 |
114.47 |
114.56 |
114.56 |
+0.18 (+0.16%)
|
6,826 |
| 11 Jan 2010 |
EUR |
114.12 |
114.38 |
114.12 |
114.38 |
114.38 |
+0.27 (+0.24%)
|
513 |
| 8 Jan 2010 |
EUR |
113.91 |
114.11 |
113.91 |
114.11 |
114.11 |
+0.1 (+0.09%)
|
9,020 |
| 7 Jan 2010 |
EUR |
113.78 |
114.05 |
113.78 |
114.01 |
114.01 |
+0.26 (+0.23%)
|
31,194 |
| 6 Jan 2010 |
EUR |
113.59 |
113.83 |
113.45 |
113.75 |
113.75 |
+0.13 (+0.11%)
|
20,916 |
| 5 Jan 2010 |
EUR |
113.2 |
113.62 |
113.2 |
113.62 |
113.62 |
+0.33 (+0.29%)
|
8,468 |
| 4 Jan 2010 |
EUR |
113.25 |
113.33 |
113.2 |
113.29 |
113.29 |
+0.3 (+0.27%)
|
5,078 |
| 31 Dec 2009 |
EUR |
113.06 |
113.06 |
112.99 |
112.99 |
112.99 |
-0.19 (-0.17%)
|
2,402 |
| 30 Dec 2009 |
EUR |
113.47 |
113.48 |
113.11 |
113.18 |
113.18 |
-2.54 (-2.19%)
|
3,969 |
| 29 Dec 2009 |
EUR |
115.57 |
116.05 |
115.57 |
115.72 |
115.72 |
-0.09 (-0.08%)
|
1,293 |
| 23 Dec 2009 |
EUR |
116.07 |
116.07 |
115.8 |
115.81 |
115.81 |
-0.13 (-0.11%)
|
21,053 |
| 22 Dec 2009 |
EUR |
116.05 |
116.16 |
115.94 |
115.94 |
115.94 |
-0.24 (-0.21%)
|
79,747 |
| 21 Dec 2009 |
EUR |
116.32 |
116.33 |
116.17 |
116.18 |
116.18 |
-0.12 (-0.10%)
|
101,245 |
| 18 Dec 2009 |
EUR |
116.24 |
116.36 |
116.24 |
116.3 |
116.3 |
+0.01 (+0.01%)
|
182 |
| 17 Dec 2009 |
EUR |
116.17 |
116.32 |
116.17 |
116.29 |
116.29 |
+0.3 (+0.26%)
|
49,831 |
| 16 Dec 2009 |
EUR |
115.77 |
115.99 |
115.69 |
115.99 |
115.99 |
+0.28 (+0.24%)
|
6,481 |
| 15 Dec 2009 |
EUR |
115.89 |
115.94 |
115.71 |
115.71 |
115.71 |
-0.09 (-0.08%)
|
2,236 |
| 14 Dec 2009 |
EUR |
115.88 |
115.88 |
115.76 |
115.8 |
115.8 |
+0.13 (+0.11%)
|
351 |
| 11 Dec 2009 |
EUR |
115.65 |
115.73 |
115.55 |
115.67 |
115.67 |
-0.07 (-0.06%)
|
206,989 |
| 10 Dec 2009 |
EUR |
115.91 |
115.91 |
115.74 |
115.74 |
115.74 |
-0.18 (-0.16%)
|
69,928 |
| 9 Dec 2009 |
EUR |
115.91 |
115.99 |
115.79 |
115.92 |
115.92 |
+0.05 (+0.04%)
|
580 |
| 8 Dec 2009 |
EUR |
115.66 |
115.91 |
115.66 |
115.87 |
115.87 |
+0.35 (+0.30%)
|
626 |
| 7 Dec 2009 |
EUR |
115.37 |
115.57 |
115.33 |
115.52 |
115.52 |
+0.88 (+0.77%)
|
20,230 |
| 4 Dec 2009 |
EUR |
115.58 |
115.69 |
114.64 |
114.64 |
114.64 |
-0.93 (-0.80%)
|
341 |
| 3 Dec 2009 |
EUR |
115.29 |
115.57 |
115.29 |
115.57 |
115.57 |
-0.08 (-0.07%)
|
3,104 |
| 2 Dec 2009 |
EUR |
115.54 |
115.65 |
115.49 |
115.65 |
115.65 |
-0.01 (-0.01%)
|
7,399 |
| 1 Dec 2009 |
EUR |
115.62 |
115.78 |
115.51 |
115.66 |
115.66 |
+0.05 (+0.04%)
|
325 |
| 30 Nov 2009 |
EUR |
115.51 |
115.64 |
115.51 |
115.61 |
115.61 |
-0.04 (-0.03%)
|
4,665 |
| 27 Nov 2009 |
EUR |
115.79 |
115.79 |
115.53 |
115.65 |
115.65 |
-0.05 (-0.04%)
|
17,382 |
| 26 Nov 2009 |
EUR |
115.59 |
115.7 |
115.59 |
115.7 |
115.7 |
+0.31 (+0.27%)
|
355 |
