LSE:IEAC - iShares Core € Corp Bond UCITS ETF EUR (Dist) iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Nov 2009 EUR 115.59 115.7 115.59 115.7 115.7 +0.31 (+0.27%) 355
25 Nov 2009 EUR 115.56 115.56 115.39 115.39 115.39 -0.09 (-0.08%) 1,026
24 Nov 2009 EUR 115.46 115.48 115.39 115.48 115.48 +0.15 (+0.13%) 569
23 Nov 2009 EUR 115.19 115.33 115.19 115.33 115.33 -0.11 (-0.10%) 184
20 Nov 2009 EUR 115.43 115.55 115.43 115.44 115.44 -0.02 (-0.02%) 444
19 Nov 2009 EUR 115.38 115.46 115.28 115.46 115.46 +0.09 (+0.08%) 4,661
18 Nov 2009 EUR 115.37 115.49 114.92 115.37 115.37 +0.03 (+0.03%) 567
17 Nov 2009 EUR 115.25 115.36 115.18 115.34 115.34 +0.16 (+0.14%) 11,249
16 Nov 2009 EUR 115.12 115.22 115.12 115.18 115.18 +0.2 (+0.17%) 5,062
13 Nov 2009 EUR 115.05 115.09 114.98 114.98 114.98 +0.01 (+0.01%) 565
12 Nov 2009 EUR 114.97 114.97 114.87 114.97 114.97 +0.02 (+0.02%) 3,090
11 Nov 2009 EUR 114.79 114.95 114.77 114.95 114.95 +0.07 (+0.06%) 2,448
10 Nov 2009 EUR 114.67 114.92 114.67 114.88 114.88 +0.17 (+0.15%) 3,364
9 Nov 2009 EUR 114.53 114.73 114.52 114.71 114.71 +0.21 (+0.18%) 11,412
6 Nov 2009 EUR 114.53 114.53 114.36 114.5 114.5 +0.08 (+0.07%) 661
5 Nov 2009 EUR 114.55 114.56 114.42 114.42 114.42 -0.09 (-0.08%) 838
4 Nov 2009 EUR 114.46 114.58 114.46 114.51 114.51 -0.16 (-0.14%) 415
3 Nov 2009 EUR 114.93 114.93 114.67 114.67 114.67 -0.08 (-0.07%) 11,796
2 Nov 2009 EUR 114.82 114.82 114.72 114.75 114.75 -0.02 (-0.02%) 378
30 Oct 2009 EUR 114.54 114.77 114.54 114.77 114.77 +0.38 (+0.33%) 563
29 Oct 2009 EUR 114.68 114.74 114.39 114.39 114.39 -0.38 (-0.33%) 19,394
28 Oct 2009 EUR 114.78 114.78 114.65 114.77 114.77 +0.13 (+0.11%) 6,928
27 Oct 2009 EUR 114.34 114.64 114.34 114.64 114.64 +0.34 (+0.30%) 2,683
26 Oct 2009 EUR 114.26 114.3 114.18 114.3 114.3 +0.05 (+0.04%) 437
23 Oct 2009 EUR 114.21 114.29 114.21 114.25 114.25 -0.06 (-0.05%) 970
22 Oct 2009 EUR 114.18 114.31 114.18 114.31 114.31 +0.18 (+0.16%) 42
21 Oct 2009 EUR 114.26 114.26 113.67 114.13 114.13 +0.04 (+0.04%) 3,520
20 Oct 2009 EUR 113.6 114.4 113.6 114.09 114.09 +0.15 (+0.13%) 6,131
19 Oct 2009 EUR 113.75 113.94 113.75 113.94 113.94 +0.02 (+0.02%) 4,111
16 Oct 2009 EUR 113.92 114.01 113.74 113.92 113.92 +0.06 (+0.05%) 9,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms