iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2009 |
EUR |
115.59 |
115.7 |
115.59 |
115.7 |
115.7 |
+0.31 (+0.27%)
|
355 |
| 25 Nov 2009 |
EUR |
115.56 |
115.56 |
115.39 |
115.39 |
115.39 |
-0.09 (-0.08%)
|
1,026 |
| 24 Nov 2009 |
EUR |
115.46 |
115.48 |
115.39 |
115.48 |
115.48 |
+0.15 (+0.13%)
|
569 |
| 23 Nov 2009 |
EUR |
115.19 |
115.33 |
115.19 |
115.33 |
115.33 |
-0.11 (-0.10%)
|
184 |
| 20 Nov 2009 |
EUR |
115.43 |
115.55 |
115.43 |
115.44 |
115.44 |
-0.02 (-0.02%)
|
444 |
| 19 Nov 2009 |
EUR |
115.38 |
115.46 |
115.28 |
115.46 |
115.46 |
+0.09 (+0.08%)
|
4,661 |
| 18 Nov 2009 |
EUR |
115.37 |
115.49 |
114.92 |
115.37 |
115.37 |
+0.03 (+0.03%)
|
567 |
| 17 Nov 2009 |
EUR |
115.25 |
115.36 |
115.18 |
115.34 |
115.34 |
+0.16 (+0.14%)
|
11,249 |
| 16 Nov 2009 |
EUR |
115.12 |
115.22 |
115.12 |
115.18 |
115.18 |
+0.2 (+0.17%)
|
5,062 |
| 13 Nov 2009 |
EUR |
115.05 |
115.09 |
114.98 |
114.98 |
114.98 |
+0.01 (+0.01%)
|
565 |
| 12 Nov 2009 |
EUR |
114.97 |
114.97 |
114.87 |
114.97 |
114.97 |
+0.02 (+0.02%)
|
3,090 |
| 11 Nov 2009 |
EUR |
114.79 |
114.95 |
114.77 |
114.95 |
114.95 |
+0.07 (+0.06%)
|
2,448 |
| 10 Nov 2009 |
EUR |
114.67 |
114.92 |
114.67 |
114.88 |
114.88 |
+0.17 (+0.15%)
|
3,364 |
| 9 Nov 2009 |
EUR |
114.53 |
114.73 |
114.52 |
114.71 |
114.71 |
+0.21 (+0.18%)
|
11,412 |
| 6 Nov 2009 |
EUR |
114.53 |
114.53 |
114.36 |
114.5 |
114.5 |
+0.08 (+0.07%)
|
661 |
| 5 Nov 2009 |
EUR |
114.55 |
114.56 |
114.42 |
114.42 |
114.42 |
-0.09 (-0.08%)
|
838 |
| 4 Nov 2009 |
EUR |
114.46 |
114.58 |
114.46 |
114.51 |
114.51 |
-0.16 (-0.14%)
|
415 |
| 3 Nov 2009 |
EUR |
114.93 |
114.93 |
114.67 |
114.67 |
114.67 |
-0.08 (-0.07%)
|
11,796 |
| 2 Nov 2009 |
EUR |
114.82 |
114.82 |
114.72 |
114.75 |
114.75 |
-0.02 (-0.02%)
|
378 |
| 30 Oct 2009 |
EUR |
114.54 |
114.77 |
114.54 |
114.77 |
114.77 |
+0.38 (+0.33%)
|
563 |
| 29 Oct 2009 |
EUR |
114.68 |
114.74 |
114.39 |
114.39 |
114.39 |
-0.38 (-0.33%)
|
19,394 |
| 28 Oct 2009 |
EUR |
114.78 |
114.78 |
114.65 |
114.77 |
114.77 |
+0.13 (+0.11%)
|
6,928 |
| 27 Oct 2009 |
EUR |
114.34 |
114.64 |
114.34 |
114.64 |
114.64 |
+0.34 (+0.30%)
|
2,683 |
| 26 Oct 2009 |
EUR |
114.26 |
114.3 |
114.18 |
114.3 |
114.3 |
+0.05 (+0.04%)
|
437 |
| 23 Oct 2009 |
EUR |
114.21 |
114.29 |
114.21 |
114.25 |
114.25 |
-0.06 (-0.05%)
|
970 |
| 22 Oct 2009 |
EUR |
114.18 |
114.31 |
114.18 |
114.31 |
114.31 |
+0.18 (+0.16%)
|
42 |
| 21 Oct 2009 |
EUR |
114.26 |
114.26 |
113.67 |
114.13 |
114.13 |
+0.04 (+0.04%)
|
3,520 |
| 20 Oct 2009 |
EUR |
113.6 |
114.4 |
113.6 |
114.09 |
114.09 |
+0.15 (+0.13%)
|
6,131 |
| 19 Oct 2009 |
EUR |
113.75 |
113.94 |
113.75 |
113.94 |
113.94 |
+0.02 (+0.02%)
|
4,111 |
| 16 Oct 2009 |
EUR |
113.92 |
114.01 |
113.74 |
113.92 |
113.92 |
+0.06 (+0.05%)
|
9,930 |
