iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2009 |
EUR |
114.17 |
114.17 |
113.99 |
114.09 |
114.09 |
-0.11 (-0.10%)
|
605 |
| 13 Oct 2009 |
EUR |
114 |
114.22 |
114 |
114.2 |
114.2 |
+0.24 (+0.21%)
|
450 |
| 12 Oct 2009 |
EUR |
113.88 |
114.05 |
113.85 |
113.96 |
113.96 |
+0.13 (+0.11%)
|
1,031 |
| 9 Oct 2009 |
EUR |
114 |
114.08 |
113.83 |
113.83 |
113.83 |
-0.46 (-0.40%)
|
5,148 |
| 8 Oct 2009 |
EUR |
114.34 |
114.46 |
114.08 |
114.29 |
114.29 |
+0.05 (+0.04%)
|
1,910 |
| 7 Oct 2009 |
EUR |
114.05 |
114.35 |
114.05 |
114.24 |
114.24 |
+0.11 (+0.10%)
|
2,062 |
| 6 Oct 2009 |
EUR |
114.09 |
114.16 |
113.97 |
114.13 |
114.13 |
+0.11 (+0.10%)
|
1,532 |
| 5 Oct 2009 |
EUR |
114.13 |
114.13 |
113.8 |
114.02 |
114.02 |
+0.08 (+0.07%)
|
11,752 |
| 2 Oct 2009 |
EUR |
114.22 |
114.22 |
113.83 |
113.94 |
113.94 |
-0.1 (-0.09%)
|
648 |
| 1 Oct 2009 |
EUR |
113.97 |
114.09 |
113.63 |
114.04 |
114.04 |
+0.24 (+0.21%)
|
711 |
| 30 Sep 2009 |
EUR |
113.86 |
113.86 |
113.57 |
113.8 |
113.8 |
+0.09 (+0.08%)
|
333 |
| 29 Sep 2009 |
EUR |
113.74 |
113.74 |
113.54 |
113.71 |
113.71 |
+0.07 (+0.06%)
|
389 |
| 28 Sep 2009 |
EUR |
113.46 |
113.75 |
113.46 |
113.64 |
113.64 |
+0.05 (+0.04%)
|
18,389 |
| 25 Sep 2009 |
EUR |
113.71 |
113.71 |
113.39 |
113.59 |
113.59 |
+0.1 (+0.09%)
|
589 |
| 24 Sep 2009 |
EUR |
113.54 |
113.55 |
113.3 |
113.49 |
113.49 |
+0.33 (+0.29%)
|
2,618 |
| 23 Sep 2009 |
EUR |
113 |
113.16 |
112.74 |
113.16 |
113.16 |
+0.22 (+0.19%)
|
2,394 |
| 22 Sep 2009 |
EUR |
112.99 |
112.99 |
112.7 |
112.94 |
112.94 |
+0.02 (+0.02%)
|
546 |
| 21 Sep 2009 |
EUR |
112.8 |
113.13 |
112.8 |
112.92 |
112.92 |
+0.02 (+0.02%)
|
1,171 |
| 18 Sep 2009 |
EUR |
113.13 |
113.13 |
112.82 |
112.9 |
112.9 |
+0.07 (+0.06%)
|
261 |
| 17 Sep 2009 |
EUR |
112.94 |
112.96 |
112.63 |
112.83 |
112.83 |
-0.01 (-0.01%)
|
19,862 |
| 16 Sep 2009 |
EUR |
113.15 |
113.15 |
112.76 |
112.84 |
112.84 |
-0.04 (-0.04%)
|
17,914 |
| 15 Sep 2009 |
EUR |
113.04 |
113.04 |
112.65 |
112.88 |
112.88 |
-0.05 (-0.04%)
|
34,924 |
| 14 Sep 2009 |
EUR |
113.17 |
113.17 |
112.57 |
112.93 |
112.93 |
-0.06 (-0.05%)
|
248 |
| 11 Sep 2009 |
EUR |
112.52 |
112.99 |
112.52 |
112.99 |
112.99 |
+0.49 (+0.44%)
|
15,293 |
| 10 Sep 2009 |
EUR |
112.6 |
112.93 |
112.5 |
112.5 |
112.5 |
-0.07 (-0.06%)
|
70,473 |
| 9 Sep 2009 |
EUR |
112.96 |
112.96 |
112.44 |
112.57 |
112.57 |
-0.19 (-0.17%)
|
1,912 |
| 8 Sep 2009 |
EUR |
112.46 |
112.91 |
112.46 |
112.76 |
112.76 |
-0.04 (-0.04%)
|
7,919 |
| 7 Sep 2009 |
EUR |
112.84 |
112.91 |
112.52 |
112.8 |
112.8 |
+0.15 (+0.13%)
|
355 |
| 4 Sep 2009 |
EUR |
112.55 |
112.69 |
112.39 |
112.65 |
112.65 |
+0.07 (+0.06%)
|
46,246 |
| 3 Sep 2009 |
EUR |
112.68 |
112.68 |
112.26 |
112.58 |
112.58 |
-0.02 (-0.02%)
|
2,429 |
