LSE:IEAC - iShares Core € Corp Bond UCITS ETF EUR (Dist) iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Oct 2009 EUR 114.17 114.17 113.99 114.09 114.09 -0.11 (-0.10%) 605
13 Oct 2009 EUR 114 114.22 114 114.2 114.2 +0.24 (+0.21%) 450
12 Oct 2009 EUR 113.88 114.05 113.85 113.96 113.96 +0.13 (+0.11%) 1,031
9 Oct 2009 EUR 114 114.08 113.83 113.83 113.83 -0.46 (-0.40%) 5,148
8 Oct 2009 EUR 114.34 114.46 114.08 114.29 114.29 +0.05 (+0.04%) 1,910
7 Oct 2009 EUR 114.05 114.35 114.05 114.24 114.24 +0.11 (+0.10%) 2,062
6 Oct 2009 EUR 114.09 114.16 113.97 114.13 114.13 +0.11 (+0.10%) 1,532
5 Oct 2009 EUR 114.13 114.13 113.8 114.02 114.02 +0.08 (+0.07%) 11,752
2 Oct 2009 EUR 114.22 114.22 113.83 113.94 113.94 -0.1 (-0.09%) 648
1 Oct 2009 EUR 113.97 114.09 113.63 114.04 114.04 +0.24 (+0.21%) 711
30 Sep 2009 EUR 113.86 113.86 113.57 113.8 113.8 +0.09 (+0.08%) 333
29 Sep 2009 EUR 113.74 113.74 113.54 113.71 113.71 +0.07 (+0.06%) 389
28 Sep 2009 EUR 113.46 113.75 113.46 113.64 113.64 +0.05 (+0.04%) 18,389
25 Sep 2009 EUR 113.71 113.71 113.39 113.59 113.59 +0.1 (+0.09%) 589
24 Sep 2009 EUR 113.54 113.55 113.3 113.49 113.49 +0.33 (+0.29%) 2,618
23 Sep 2009 EUR 113 113.16 112.74 113.16 113.16 +0.22 (+0.19%) 2,394
22 Sep 2009 EUR 112.99 112.99 112.7 112.94 112.94 +0.02 (+0.02%) 546
21 Sep 2009 EUR 112.8 113.13 112.8 112.92 112.92 +0.02 (+0.02%) 1,171
18 Sep 2009 EUR 113.13 113.13 112.82 112.9 112.9 +0.07 (+0.06%) 261
17 Sep 2009 EUR 112.94 112.96 112.63 112.83 112.83 -0.01 (-0.01%) 19,862
16 Sep 2009 EUR 113.15 113.15 112.76 112.84 112.84 -0.04 (-0.04%) 17,914
15 Sep 2009 EUR 113.04 113.04 112.65 112.88 112.88 -0.05 (-0.04%) 34,924
14 Sep 2009 EUR 113.17 113.17 112.57 112.93 112.93 -0.06 (-0.05%) 248
11 Sep 2009 EUR 112.52 112.99 112.52 112.99 112.99 +0.49 (+0.44%) 15,293
10 Sep 2009 EUR 112.6 112.93 112.5 112.5 112.5 -0.07 (-0.06%) 70,473
9 Sep 2009 EUR 112.96 112.96 112.44 112.57 112.57 -0.19 (-0.17%) 1,912
8 Sep 2009 EUR 112.46 112.91 112.46 112.76 112.76 -0.04 (-0.04%) 7,919
7 Sep 2009 EUR 112.84 112.91 112.52 112.8 112.8 +0.15 (+0.13%) 355
4 Sep 2009 EUR 112.55 112.69 112.39 112.65 112.65 +0.07 (+0.06%) 46,246
3 Sep 2009 EUR 112.68 112.68 112.26 112.58 112.58 -0.02 (-0.02%) 2,429



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms