iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEAC)

LSE:IEAC - iShares Core € Corp Bond UCITS ETF EUR (Dist) iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2009	EUR	112.81	112.81	112.46	112.6	112.6	+0.04 (+0.04%)	246
1 Sep 2009	EUR	112.29	112.66	112.27	112.56	112.56	+0.25 (+0.22%)	179
28 Aug 2009	EUR	112.41	112.47	112.08	112.31	112.31	+0.05 (+0.04%)	7,325
27 Aug 2009	EUR	112.36	112.46	112.05	112.26	112.26	0.0 (0.0%)	2,754
26 Aug 2009	EUR	112.16	112.35	112.04	112.26	112.26	+0.14 (+0.12%)	4,070
25 Aug 2009	EUR	112.25	112.25	111.88	112.12	112.12	+0.22 (+0.20%)	529
24 Aug 2009	EUR	111.97	112	111.65	111.9	111.9	+0.04 (+0.04%)	1,180
21 Aug 2009	EUR	112.16	112.16	111.82	111.86	111.86	-0.26 (-0.23%)	204
20 Aug 2009	EUR	111.91	112.23	111.91	112.12	112.12	-0.03 (-0.03%)	1,474
19 Aug 2009	EUR	112.28	112.28	111.92	112.15	112.15	+0.16 (+0.14%)	1,049
18 Aug 2009	EUR	112.06	112.06	111.67	111.99	111.99	-0.02 (-0.02%)	1,061
17 Aug 2009	EUR	111.81	112.23	111.81	112.01	112.01	-0.07 (-0.06%)	201
14 Aug 2009	EUR	111.99	112.08	111.81	112.08	112.08	+0.27 (+0.24%)	4,922
13 Aug 2009	EUR	111.55	111.81	111.4	111.81	111.81	+0.34 (+0.31%)	45,844
12 Aug 2009	EUR	111.31	111.68	111.31	111.47	111.47	+0.08 (+0.07%)	164
11 Aug 2009	EUR	111.11	111.59	111.11	111.39	111.39	+0.14 (+0.13%)	2,864
10 Aug 2009	EUR	111.29	111.29	110.93	111.25	111.25	+0.41 (+0.37%)	790
7 Aug 2009	EUR	111.55	111.55	110.84	110.84	110.84	-0.5 (-0.45%)	338
6 Aug 2009	EUR	111.45	111.74	111.21	111.34	111.34	-0.07 (-0.06%)	3,357
5 Aug 2009	EUR	111.35	111.41	110.97	111.41	111.41	+0.06 (+0.05%)	429
4 Aug 2009	EUR	111.54	111.63	111.15	111.35	111.35	+0.06 (+0.05%)	590
3 Aug 2009	EUR	116.8	116.8	111.11	111.29	111.29	-0.06 (-0.05%)	5,383
31 Jul 2009	EUR	111.25	111.35	110.73	111.35	111.35	+0.53 (+0.48%)	6,156
30 Jul 2009	EUR	110.38	110.95	110.38	110.82	110.82	+0.18 (+0.16%)	1,370
29 Jul 2009	EUR	110.8	110.8	110.29	110.64	110.64	+0.22 (+0.20%)	194
28 Jul 2009	EUR	110.35	110.6	110.06	110.42	110.42	+0.41 (+0.37%)	279
27 Jul 2009	EUR	109.95	110.1	109.64	110.01	110.01	+0.08 (+0.07%)	1,807
24 Jul 2009	EUR	109.79	110.1	109.49	109.93	109.93	+0.29 (+0.26%)	3,152
23 Jul 2009	EUR	109.77	109.77	109.64	109.64	109.64	-0.25 (-0.23%)	755
22 Jul 2009	EUR	109.88	109.97	109.76	109.89	109.89	+0.23 (+0.21%)	3,144

Unicorn Response |