iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2009 |
EUR |
107.64 |
107.71 |
107.36 |
107.36 |
107.36 |
-0.1 (-0.09%)
|
5,585 |
| 25 Jun 2009 |
EUR |
107.3 |
107.6 |
107.3 |
107.46 |
107.46 |
+0.35 (+0.33%)
|
7,761 |
| 24 Jun 2009 |
EUR |
107.5 |
107.85 |
107.11 |
107.11 |
107.11 |
-1.41 (-1.30%)
|
83,397 |
| 23 Jun 2009 |
EUR |
108.82 |
108.89 |
108.52 |
108.52 |
108.52 |
+0.21 (+0.19%)
|
5,616 |
| 18 Jun 2009 |
EUR |
108.07 |
108.31 |
108.07 |
108.31 |
108.31 |
-0.11 (-0.10%)
|
648 |
| 17 Jun 2009 |
EUR |
108.75 |
108.75 |
108.11 |
108.42 |
108.42 |
+0.37 (+0.34%)
|
2,853 |
| 15 Jun 2009 |
EUR |
108.25 |
108.25 |
108.05 |
108.05 |
108.05 |
+0.96 (+0.90%)
|
1,000 |
| 5 Jun 2009 |
EUR |
107.5 |
107.5 |
107.09 |
107.09 |
107.09 |
-0.49 (-0.46%)
|
1,000 |
| 4 Jun 2009 |
EUR |
107.97 |
107.97 |
107.58 |
107.58 |
107.58 |
-0.2 (-0.19%)
|
1,165 |
| 3 Jun 2009 |
EUR |
107.6 |
107.8 |
107.6 |
107.78 |
107.78 |
+0.6 (+0.56%)
|
4,527 |
| 2 Jun 2009 |
EUR |
106.65 |
107.18 |
106.65 |
107.18 |
107.18 |
+0.22 (+0.21%)
|
527 |
| 1 Jun 2009 |
EUR |
106.97 |
106.97 |
106.95 |
106.96 |
106.96 |
+0.08 (+0.07%)
|
4,449 |
| 29 May 2009 |
EUR |
107 |
107.1 |
106.88 |
106.88 |
106.88 |
+0.34 (+0.32%)
|
1,140 |
| 28 May 2009 |
EUR |
106.65 |
106.7 |
106.54 |
106.54 |
106.54 |
+0.09 (+0.08%)
|
3,500 |
| 27 May 2009 |
EUR |
106.7 |
106.7 |
106.45 |
106.45 |
106.45 |
+0.02 (+0.02%)
|
100 |
| 26 May 2009 |
EUR |
106.8 |
106.9 |
106.43 |
106.43 |
106.43 |
-0.41 (-0.38%)
|
1,950 |
| 21 May 2009 |
EUR |
106.9 |
107 |
106.84 |
106.84 |
106.84 |
+0.38 (+0.36%)
|
2,000 |
| 20 May 2009 |
EUR |
106.75 |
106.75 |
106.46 |
106.46 |
106.46 |
+0.08 (+0.08%)
|
1,000 |
| 15 May 2009 |
EUR |
106.8 |
106.8 |
106.38 |
106.38 |
106.38 |
+0.06 (+0.06%)
|
167 |
| 14 May 2009 |
EUR |
105.83 |
106.32 |
105.83 |
106.32 |
106.32 |
-0.1 (-0.09%)
|
4,016 |
| 13 May 2009 |
EUR |
106.68 |
106.68 |
106.42 |
106.42 |
106.42 |
+0.35 (+0.33%)
|
858 |
| 12 May 2009 |
EUR |
106.29 |
106.29 |
106.07 |
106.07 |
106.07 |
-0.01 (-0.01%)
|
58 |
| 11 May 2009 |
EUR |
106.4 |
106.4 |
106.08 |
106.08 |
106.08 |
-0.01 (-0.01%)
|
1,000 |
| 8 May 2009 |
EUR |
106.12 |
106.16 |
106.09 |
106.09 |
106.09 |
+0.6 (+0.57%)
|
3,400 |
| 7 May 2009 |
EUR |
105.91 |
105.91 |
105.49 |
105.49 |
105.49 |
+0.54 (+0.51%)
|
59 |
| 30 Apr 2009 |
EUR |
105.11 |
105.11 |
104.95 |
104.95 |
104.95 |
+0.14 (+0.13%)
|
925 |
| 29 Apr 2009 |
EUR |
104.97 |
104.97 |
104.81 |
104.81 |
104.81 |
+0.19 (+0.18%)
|
1,610 |
| 28 Apr 2009 |
EUR |
104.98 |
104.98 |
104.62 |
104.62 |
104.62 |
+0.34 (+0.33%)
|
1,051 |
| 24 Apr 2009 |
EUR |
104.61 |
104.61 |
104.28 |
104.28 |
104.28 |
+0.32 (+0.31%)
|
8 |
| 23 Apr 2009 |
EUR |
104.13 |
104.22 |
103.96 |
103.96 |
103.96 |
+0.12 (+0.12%)
|
2,238 |
