iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2009 |
EUR |
106.65 |
106.7 |
106.54 |
106.54 |
106.54 |
+0.09 (+0.08%)
|
3,500 |
| 27 May 2009 |
EUR |
106.7 |
106.7 |
106.45 |
106.45 |
106.45 |
+0.02 (+0.02%)
|
100 |
| 26 May 2009 |
EUR |
106.8 |
106.9 |
106.43 |
106.43 |
106.43 |
-0.41 (-0.38%)
|
1,950 |
| 21 May 2009 |
EUR |
106.9 |
107 |
106.84 |
106.84 |
106.84 |
+0.38 (+0.36%)
|
2,000 |
| 20 May 2009 |
EUR |
106.75 |
106.75 |
106.46 |
106.46 |
106.46 |
+0.08 (+0.08%)
|
1,000 |
| 15 May 2009 |
EUR |
106.8 |
106.8 |
106.38 |
106.38 |
106.38 |
+0.06 (+0.06%)
|
167 |
| 14 May 2009 |
EUR |
105.83 |
106.32 |
105.83 |
106.32 |
106.32 |
-0.1 (-0.09%)
|
4,016 |
| 13 May 2009 |
EUR |
106.68 |
106.68 |
106.42 |
106.42 |
106.42 |
+0.35 (+0.33%)
|
858 |
| 12 May 2009 |
EUR |
106.29 |
106.29 |
106.07 |
106.07 |
106.07 |
-0.01 (-0.01%)
|
58 |
| 11 May 2009 |
EUR |
106.4 |
106.4 |
106.08 |
106.08 |
106.08 |
-0.01 (-0.01%)
|
1,000 |
| 8 May 2009 |
EUR |
106.12 |
106.16 |
106.09 |
106.09 |
106.09 |
+0.6 (+0.57%)
|
3,400 |
| 7 May 2009 |
EUR |
105.91 |
105.91 |
105.49 |
105.49 |
105.49 |
+0.54 (+0.51%)
|
59 |
| 30 Apr 2009 |
EUR |
105.11 |
105.11 |
104.95 |
104.95 |
104.95 |
+0.14 (+0.13%)
|
925 |
| 29 Apr 2009 |
EUR |
104.97 |
104.97 |
104.81 |
104.81 |
104.81 |
+0.19 (+0.18%)
|
1,610 |
| 28 Apr 2009 |
EUR |
104.98 |
104.98 |
104.62 |
104.62 |
104.62 |
+0.34 (+0.33%)
|
1,051 |
| 24 Apr 2009 |
EUR |
104.61 |
104.61 |
104.28 |
104.28 |
104.28 |
+0.32 (+0.31%)
|
8 |
| 23 Apr 2009 |
EUR |
104.13 |
104.22 |
103.96 |
103.96 |
103.96 |
+0.12 (+0.12%)
|
2,238 |
| 22 Apr 2009 |
EUR |
104.25 |
104.35 |
103.84 |
103.84 |
103.84 |
-0.07 (-0.07%)
|
2,532 |
| 21 Apr 2009 |
EUR |
104.27 |
104.27 |
103.91 |
103.91 |
103.91 |
+0.05 (+0.05%)
|
290 |
| 20 Apr 2009 |
EUR |
103.97 |
103.98 |
103.86 |
103.86 |
103.86 |
+0.21 (+0.20%)
|
954 |
| 17 Apr 2009 |
EUR |
103.96 |
103.96 |
103.5 |
103.65 |
103.65 |
-0.07 (-0.07%)
|
50,030 |
| 16 Apr 2009 |
EUR |
103.65 |
103.88 |
103.65 |
103.72 |
103.72 |
+0.98 (+0.95%)
|
2,040 |
| 14 Apr 2009 |
EUR |
103.09 |
103.09 |
102.74 |
102.74 |
102.74 |
+0.34 (+0.33%)
|
1,196 |
| 9 Apr 2009 |
EUR |
102.48 |
102.48 |
102.4 |
102.4 |
102.4 |
+0.36 (+0.35%)
|
145 |
| 8 Apr 2009 |
EUR |
102.03 |
102.05 |
102.03 |
102.04 |
102.04 |
+0.17 (+0.17%)
|
81 |
| 7 Apr 2009 |
EUR |
102.08 |
102.22 |
101.87 |
101.87 |
101.87 |
+0.29 (+0.29%)
|
2,358 |
| 6 Apr 2009 |
EUR |
101.73 |
101.88 |
101.58 |
101.58 |
101.58 |
-0.04 (-0.04%)
|
2,388 |
| 30 Mar 2009 |
EUR |
101.94 |
102 |
101.62 |
101.62 |
101.62 |
+0.63 (+0.62%)
|
6,154 |
| 25 Mar 2009 |
EUR |
101.05 |
101.14 |
100.99 |
100.99 |
100.99 |
+0.83 (+0.83%)
|
13,170 |
| 19 Mar 2009 |
EUR |
100.17 |
100.17 |
100.15 |
100.16 |
100.16 |
0.0 (0.0%)
|
250 |
