iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
EUR |
118.71 |
118.98 |
118.62 |
118.72 |
118.72 |
-0.07 (-0.06%)
|
253,840 |
| 4 Apr 2024 |
EUR |
118.83 |
118.96 |
118.72 |
118.79 |
118.79 |
+0.18 (+0.15%)
|
140,196 |
| 3 Apr 2024 |
EUR |
118.79 |
118.79 |
118.44 |
118.61 |
118.61 |
+0.12 (+0.10%)
|
748,716 |
| 2 Apr 2024 |
EUR |
118.53 |
118.8 |
118.34 |
118.49 |
118.49 |
-0.38 (-0.32%)
|
734,819 |
| 28 Mar 2024 |
EUR |
118.72 |
118.87 |
118.58 |
118.87 |
118.87 |
+0.17 (+0.14%)
|
838,005 |
| 27 Mar 2024 |
EUR |
118.4 |
118.72 |
118.4 |
118.7 |
118.7 |
+0.35 (+0.30%)
|
131,055 |
| 26 Mar 2024 |
EUR |
118.24 |
118.37 |
118.22 |
118.35 |
118.35 |
+0.13 (+0.11%)
|
218,889 |
| 25 Mar 2024 |
EUR |
118.51 |
118.6 |
118.18 |
118.22 |
118.22 |
-0.2 (-0.17%)
|
362,974 |
| 22 Mar 2024 |
EUR |
118.37 |
118.49 |
118.2397 |
118.42 |
118.42 |
+0.18 (+0.15%)
|
806,741 |
| 21 Mar 2024 |
EUR |
117.89 |
118.3 |
117.89 |
118.24 |
118.24 |
+0.435 (+0.37%)
|
2,040,363 |
| 20 Mar 2024 |
EUR |
117.9 |
118.05 |
117.78 |
117.805 |
117.805 |
+0.005 (+0.0%)
|
793,600 |
| 19 Mar 2024 |
EUR |
117.78 |
117.88 |
117.7559 |
117.8 |
117.8 |
+0.09 (+0.08%)
|
589,154 |
| 18 Mar 2024 |
EUR |
118.04 |
118.04 |
117.69 |
117.71 |
117.71 |
-0.05 (-0.04%)
|
644,439 |
| 15 Mar 2024 |
EUR |
117.89 |
117.9 |
117.72 |
117.76 |
117.76 |
-0.22 (-0.19%)
|
179,311 |
| 14 Mar 2024 |
EUR |
118.2 |
118.36 |
117.9 |
117.98 |
117.98 |
-0.3 (-0.25%)
|
837,262 |
| 13 Mar 2024 |
EUR |
118.44 |
118.44 |
118.24 |
118.28 |
118.28 |
+0.08 (+0.07%)
|
743,417 |
| 12 Mar 2024 |
EUR |
118.34 |
118.3973 |
118.16 |
118.2 |
118.2 |
-0.025 (-0.02%)
|
350,713 |
| 11 Mar 2024 |
EUR |
118.45 |
118.47 |
118.1 |
118.225 |
118.225 |
-0.135 (-0.11%)
|
202,885 |
| 8 Mar 2024 |
EUR |
118.17 |
118.46 |
118.15 |
118.36 |
118.36 |
+0.37 (+0.31%)
|
1,175,166 |
| 7 Mar 2024 |
EUR |
117.73 |
118.2841 |
117.64 |
117.99 |
117.99 |
+0.27 (+0.23%)
|
602,862 |
| 6 Mar 2024 |
EUR |
117.59 |
117.73 |
117.53 |
117.72 |
117.72 |
+0.04 (+0.03%)
|
233,925 |
| 5 Mar 2024 |
EUR |
117.64 |
117.77 |
117.5 |
117.68 |
117.68 |
+0.24 (+0.20%)
|
738,656 |
| 4 Mar 2024 |
EUR |
117.37 |
117.49 |
117.3 |
117.44 |
117.44 |
+0.16 (+0.14%)
|
1,062,124 |
| 1 Mar 2024 |
EUR |
117.12 |
117.41 |
117.05 |
117.28 |
117.28 |
-0.01 (-0.01%)
|
125,510 |
| 29 Feb 2024 |
EUR |
117.05 |
117.36 |
116.7 |
117.29 |
117.29 |
+0.24 (+0.21%)
|
1,267,906 |
| 28 Feb 2024 |
EUR |
117.1 |
117.1727 |
117.0197 |
117.05 |
117.05 |
-0.06 (-0.05%)
|
34,627 |
| 27 Feb 2024 |
EUR |
117.24 |
117.45 |
117.11 |
117.11 |
117.11 |
-0.22 (-0.19%)
|
702,319 |
| 26 Feb 2024 |
EUR |
117.71 |
117.71 |
117.33 |
117.33 |
117.33 |
-0.32 (-0.27%)
|
382,854 |
| 23 Feb 2024 |
EUR |
117.34 |
117.65 |
117.07 |
117.65 |
117.65 |
+0.33 (+0.28%)
|
460,228 |
| 22 Feb 2024 |
EUR |
117.25 |
117.44 |
117.09 |
117.32 |
117.32 |
+0.19 (+0.16%)
|
568,031 |
