iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
EUR |
117.43 |
117.7 |
117.13 |
117.13 |
117.13 |
-0.36 (-0.31%)
|
74,665 |
20 Feb 2024 |
EUR |
117.42 |
117.52 |
117.25 |
117.49 |
117.49 |
+0.26 (+0.22%)
|
649,097 |
19 Feb 2024 |
EUR |
117.29 |
117.3005 |
117.19 |
117.23 |
117.23 |
0.0 (0.0%)
|
3,505,521 |
16 Feb 2024 |
EUR |
117.39 |
117.41 |
117.1 |
117.23 |
117.23 |
-0.22 (-0.19%)
|
48,372 |
15 Feb 2024 |
EUR |
117.61 |
117.68 |
117.45 |
117.45 |
117.45 |
+0.1 (+0.09%)
|
432,990 |
14 Feb 2024 |
EUR |
117.11 |
117.36 |
117.11 |
117.35 |
117.35 |
+0.31 (+0.26%)
|
510,401 |
13 Feb 2024 |
EUR |
117.32 |
117.57 |
116.99 |
117.04 |
117.04 |
-0.32 (-0.27%)
|
2,481,437 |
12 Feb 2024 |
EUR |
117.34 |
117.41 |
117.24 |
117.36 |
117.36 |
+0.235 (+0.20%)
|
21,882 |
9 Feb 2024 |
EUR |
117.19 |
117.4 |
117.05 |
117.125 |
117.125 |
-0.115 (-0.10%)
|
271,471 |
8 Feb 2024 |
EUR |
117.49 |
117.52 |
117.21 |
117.24 |
117.24 |
-0.25 (-0.21%)
|
1,257,445 |
7 Feb 2024 |
EUR |
117.72 |
117.72 |
117.4 |
117.49 |
117.49 |
-0.09 (-0.08%)
|
1,207,720 |
6 Feb 2024 |
EUR |
117.67 |
117.68 |
117.4 |
117.58 |
117.58 |
+0.1 (+0.09%)
|
4,018,761 |
5 Feb 2024 |
EUR |
117.8 |
117.8 |
117.39 |
117.48 |
117.48 |
-0.38 (-0.32%)
|
376,901 |
2 Feb 2024 |
EUR |
118.21 |
118.29 |
117.76 |
117.86 |
117.86 |
-0.43 (-0.36%)
|
370,096 |
1 Feb 2024 |
EUR |
118.11 |
118.37 |
117.89 |
118.29 |
118.29 |
+0.07 (+0.06%)
|
488,583 |
31 Jan 2024 |
EUR |
118.06 |
118.37 |
117.725 |
118.22 |
118.22 |
+0.44 (+0.37%)
|
3,079,405 |
30 Jan 2024 |
EUR |
118.08 |
118.15 |
117.68 |
117.78 |
117.78 |
-0.3 (-0.25%)
|
678,826 |
29 Jan 2024 |
EUR |
117.97 |
118.15 |
117.89 |
118.08 |
118.08 |
+0.32 (+0.27%)
|
856,988 |
26 Jan 2024 |
EUR |
117.92 |
117.97 |
117.357 |
117.76 |
117.76 |
+0.03 (+0.03%)
|
3,154,384 |
25 Jan 2024 |
EUR |
117.27 |
117.73 |
117.05 |
117.73 |
117.73 |
+0.46 (+0.39%)
|
2,537,508 |
24 Jan 2024 |
EUR |
117.25 |
117.45 |
117.24 |
117.27 |
117.27 |
+0.17 (+0.15%)
|
3,194,084 |
23 Jan 2024 |
EUR |
117.2 |
117.37 |
117.084 |
117.1 |
117.1 |
-0.26 (-0.22%)
|
3,133,684 |
22 Jan 2024 |
EUR |
117.2 |
117.43 |
117.2 |
117.36 |
117.36 |
+0.325 (+0.28%)
|
850,696 |
19 Jan 2024 |
EUR |
117.16 |
117.21 |
116.93 |
117.035 |
117.035 |
+0.065 (+0.06%)
|
351,788 |
18 Jan 2024 |
EUR |
116.97 |
117.16 |
116.92 |
116.97 |
116.97 |
+0.06 (+0.05%)
|
693,167 |
17 Jan 2024 |
EUR |
117.01 |
117.21 |
116.83 |
116.91 |
116.91 |
-0.53 (-0.45%)
|
772,403 |
16 Jan 2024 |
EUR |
117.5 |
117.54 |
117.36 |
117.44 |
117.44 |
-0.02 (-0.02%)
|
748,952 |
15 Jan 2024 |
EUR |
117.65 |
117.69 |
117.33 |
117.46 |
117.46 |
-0.33 (-0.28%)
|
615,567 |
12 Jan 2024 |
EUR |
117.58 |
117.8981 |
117.48 |
117.79 |
117.79 |
+0.545 (+0.46%)
|
1,455,819 |
11 Jan 2024 |
EUR |
117.3 |
117.53 |
117.16 |
117.245 |
117.245 |
-1.935 (-1.62%)
|
938,269 |