iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
EUR |
119.36 |
119.46 |
119.18 |
119.18 |
119.18 |
-0.07 (-0.06%)
|
1,908,030 |
| 9 Jan 2024 |
EUR |
119.2 |
119.405 |
119.1 |
119.25 |
119.25 |
-0.29 (-0.24%)
|
892,879 |
| 8 Jan 2024 |
EUR |
118.96 |
119.55 |
118.95 |
119.54 |
119.54 |
+0.27 (+0.23%)
|
2,009,331 |
| 5 Jan 2024 |
EUR |
119.12 |
119.4 |
118.76 |
119.27 |
119.27 |
-0.21 (-0.18%)
|
636,412 |
| 4 Jan 2024 |
EUR |
119.9 |
120.19 |
119.3119 |
119.48 |
119.48 |
-0.47 (-0.39%)
|
166,902 |
| 3 Jan 2024 |
EUR |
120.05 |
120.05 |
119.63 |
119.95 |
119.95 |
-0.06 (-0.05%)
|
808,032 |
| 2 Jan 2024 |
EUR |
120.3 |
120.32 |
119.92 |
120.01 |
120.01 |
-0.48 (-0.40%)
|
1,237,173 |
| 29 Dec 2023 |
EUR |
120.92 |
120.92 |
120.49 |
120.49 |
120.49 |
-0.3 (-0.25%)
|
379,265 |
| 28 Dec 2023 |
EUR |
121.02 |
121.02 |
120.695 |
120.79 |
120.79 |
-0.02 (-0.02%)
|
33,726 |
| 27 Dec 2023 |
EUR |
120.56 |
120.89 |
120.5 |
120.81 |
120.81 |
+0.23 (+0.19%)
|
124,075 |
| 22 Dec 2023 |
EUR |
120.48 |
120.59 |
120.48 |
120.58 |
120.58 |
+0.07 (+0.06%)
|
11,889 |
| 21 Dec 2023 |
EUR |
120.37 |
120.54 |
120.11 |
120.51 |
120.51 |
+0.23 (+0.19%)
|
900,296 |
| 20 Dec 2023 |
EUR |
120.15 |
120.381 |
120.14 |
120.28 |
120.28 |
+0.28 (+0.23%)
|
1,472,493 |
| 19 Dec 2023 |
EUR |
119.68 |
120.03 |
119.68 |
120 |
120 |
+0.34 (+0.28%)
|
576,720 |
| 18 Dec 2023 |
EUR |
120.03 |
120.07 |
119.66 |
119.66 |
119.66 |
-0.41 (-0.34%)
|
264,520 |
| 15 Dec 2023 |
EUR |
119.4 |
120.07 |
119.4 |
120.07 |
120.07 |
+0.55 (+0.46%)
|
3,638,106 |
| 14 Dec 2023 |
EUR |
119.59 |
119.94 |
119.38 |
119.52 |
119.52 |
+0.74 (+0.62%)
|
996,306 |
| 13 Dec 2023 |
EUR |
118.53 |
118.82 |
118.53 |
118.78 |
118.78 |
+0.355 (+0.30%)
|
667,930 |
| 12 Dec 2023 |
EUR |
119.09 |
119.09 |
118.34 |
118.425 |
118.425 |
+0.185 (+0.16%)
|
801,234 |
| 11 Dec 2023 |
EUR |
118.38 |
118.38 |
118.2 |
118.24 |
118.24 |
+0.02 (+0.02%)
|
230,592 |
| 8 Dec 2023 |
EUR |
118.66 |
118.67 |
118.19 |
118.22 |
118.22 |
-0.41 (-0.35%)
|
57,074 |
| 7 Dec 2023 |
EUR |
118.59 |
118.77 |
118.47 |
118.63 |
118.63 |
+0.04 (+0.03%)
|
670,190 |
| 6 Dec 2023 |
EUR |
118.54 |
118.67 |
118.33 |
118.59 |
118.59 |
+0.01 (+0.01%)
|
1,004,486 |
| 5 Dec 2023 |
EUR |
118.17 |
118.58 |
118.14 |
118.58 |
118.58 |
+0.59 (+0.50%)
|
888,413 |
| 4 Dec 2023 |
EUR |
118 |
118.22 |
117.89 |
117.99 |
117.99 |
-0.04 (-0.03%)
|
615,337 |
| 1 Dec 2023 |
EUR |
117.38 |
118.03 |
117.36 |
118.03 |
118.03 |
+0.76 (+0.65%)
|
58,488 |
| 30 Nov 2023 |
EUR |
117.29 |
117.54 |
117.19 |
117.27 |
117.27 |
-0.015 (-0.01%)
|
671,689 |
| 29 Nov 2023 |
EUR |
116.95 |
117.33 |
116.95 |
117.285 |
117.285 |
+0.515 (+0.44%)
|
298,901 |
| 28 Nov 2023 |
EUR |
116.59 |
116.77 |
116.16 |
116.77 |
116.77 |
+0.47 (+0.40%)
|
694,047 |
| 27 Nov 2023 |
EUR |
116.03 |
116.3642 |
115.92 |
116.3 |
116.3 |
+0.36 (+0.31%)
|
481,371 |
