iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
EUR |
116.03 |
116.03 |
115.81 |
115.94 |
115.94 |
-0.02 (-0.02%)
|
2,062,608 |
| 23 Nov 2023 |
EUR |
116.09 |
116.22 |
115.96 |
115.96 |
115.96 |
-0.19 (-0.16%)
|
57,846 |
| 22 Nov 2023 |
EUR |
116.12 |
116.38 |
116.08 |
116.15 |
116.15 |
-0.02 (-0.02%)
|
812,350 |
| 21 Nov 2023 |
EUR |
116.2 |
116.2 |
115.96 |
116.17 |
116.17 |
+0.18 (+0.16%)
|
53,835 |
| 20 Nov 2023 |
EUR |
116.15 |
116.15 |
115.91 |
115.99 |
115.99 |
-0.12 (-0.10%)
|
287,549 |
| 17 Nov 2023 |
EUR |
116.31 |
116.48 |
116.09 |
116.11 |
116.11 |
+0.01 (+0.01%)
|
1,399,657 |
| 16 Nov 2023 |
EUR |
116.15 |
116.16 |
115.94 |
116.1 |
116.1 |
+0.18 (+0.16%)
|
247,970 |
| 15 Nov 2023 |
EUR |
116.18 |
116.25 |
115.88 |
115.92 |
115.92 |
-0.19 (-0.16%)
|
809,227 |
| 14 Nov 2023 |
EUR |
115.31 |
116.11 |
115.12 |
116.11 |
116.11 |
+0.93 (+0.81%)
|
1,191,817 |
| 13 Nov 2023 |
EUR |
115.16 |
115.35 |
115.115 |
115.18 |
115.18 |
0.0 (0.0%)
|
203,461 |
| 10 Nov 2023 |
EUR |
115.43 |
115.43 |
115 |
115.18 |
115.18 |
-0.325 (-0.28%)
|
69,668 |
| 9 Nov 2023 |
EUR |
115.55 |
115.58 |
115.37 |
115.505 |
115.505 |
+0.005 (+0.0%)
|
1,615,373 |
| 8 Nov 2023 |
EUR |
115.31 |
115.52 |
115.17 |
115.5 |
115.5 |
+0.31 (+0.27%)
|
1,365,224 |
| 7 Nov 2023 |
EUR |
114.92 |
115.29 |
114.92 |
115.19 |
115.19 |
+0.1 (+0.09%)
|
748,047 |
| 6 Nov 2023 |
EUR |
115.48 |
115.48 |
115.04 |
115.09 |
115.09 |
-0.45 (-0.39%)
|
246,072 |
| 3 Nov 2023 |
EUR |
115.28 |
115.61 |
115.09 |
115.54 |
115.54 |
+0.35 (+0.30%)
|
794,167 |
| 2 Nov 2023 |
EUR |
114.87 |
115.36 |
114.87 |
115.19 |
115.19 |
+0.44 (+0.38%)
|
487,199 |
| 1 Nov 2023 |
EUR |
114.51 |
114.86 |
114.29 |
114.75 |
114.75 |
+0.3 (+0.26%)
|
145,488 |
| 31 Oct 2023 |
EUR |
114.29 |
114.68 |
114.29 |
114.45 |
114.45 |
+0.16 (+0.14%)
|
175,009 |
| 30 Oct 2023 |
EUR |
114.58 |
114.58 |
114.14 |
114.29 |
114.29 |
+0.24 (+0.21%)
|
316,755 |
| 27 Oct 2023 |
EUR |
114.02 |
114.12 |
113.87 |
114.05 |
114.05 |
+0.17 (+0.15%)
|
502,224 |
| 26 Oct 2023 |
EUR |
113.51 |
114 |
113.41 |
113.88 |
113.88 |
+0.14 (+0.12%)
|
350,473 |
| 25 Oct 2023 |
EUR |
114.04 |
114.04 |
113.74 |
113.74 |
113.74 |
-0.18 (-0.16%)
|
178,684 |
| 24 Oct 2023 |
EUR |
113.93 |
114.08 |
113.83 |
113.92 |
113.92 |
+0.33 (+0.29%)
|
174,564 |
| 23 Oct 2023 |
EUR |
113.14 |
113.62 |
113.06 |
113.59 |
113.59 |
+0.19 (+0.17%)
|
42,692 |
| 20 Oct 2023 |
EUR |
113.26 |
113.47 |
113.196 |
113.4 |
113.4 |
+0.14 (+0.12%)
|
425,219 |
| 19 Oct 2023 |
EUR |
113.2 |
113.32 |
113.07 |
113.26 |
113.26 |
-0.12 (-0.11%)
|
826,164 |
| 18 Oct 2023 |
EUR |
113.44 |
113.62 |
113.31 |
113.38 |
113.38 |
-0.22 (-0.19%)
|
515,368 |
| 17 Oct 2023 |
EUR |
113.92 |
113.99 |
113.53 |
113.6 |
113.6 |
-0.405 (-0.36%)
|
159,053 |
| 16 Oct 2023 |
EUR |
113.91 |
114.13 |
113.91 |
114.005 |
114.005 |
-0.185 (-0.16%)
|
7,372 |
