iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2023 |
EUR |
114.92 |
115.29 |
114.92 |
115.19 |
115.19 |
+0.1 (+0.09%)
|
748,047 |
| 6 Nov 2023 |
EUR |
115.48 |
115.48 |
115.04 |
115.09 |
115.09 |
-0.45 (-0.39%)
|
246,072 |
| 3 Nov 2023 |
EUR |
115.28 |
115.61 |
115.09 |
115.54 |
115.54 |
+0.35 (+0.30%)
|
794,167 |
| 2 Nov 2023 |
EUR |
114.87 |
115.36 |
114.87 |
115.19 |
115.19 |
+0.44 (+0.38%)
|
487,199 |
| 1 Nov 2023 |
EUR |
114.51 |
114.86 |
114.29 |
114.75 |
114.75 |
+0.3 (+0.26%)
|
145,488 |
| 31 Oct 2023 |
EUR |
114.29 |
114.68 |
114.29 |
114.45 |
114.45 |
+0.16 (+0.14%)
|
175,009 |
| 30 Oct 2023 |
EUR |
114.58 |
114.58 |
114.14 |
114.29 |
114.29 |
+0.24 (+0.21%)
|
316,755 |
| 27 Oct 2023 |
EUR |
114.02 |
114.12 |
113.87 |
114.05 |
114.05 |
+0.17 (+0.15%)
|
502,224 |
| 26 Oct 2023 |
EUR |
113.51 |
114 |
113.41 |
113.88 |
113.88 |
+0.14 (+0.12%)
|
350,473 |
| 25 Oct 2023 |
EUR |
114.04 |
114.04 |
113.74 |
113.74 |
113.74 |
-0.18 (-0.16%)
|
178,684 |
| 24 Oct 2023 |
EUR |
113.93 |
114.08 |
113.83 |
113.92 |
113.92 |
+0.33 (+0.29%)
|
174,564 |
| 23 Oct 2023 |
EUR |
113.14 |
113.62 |
113.06 |
113.59 |
113.59 |
+0.19 (+0.17%)
|
42,692 |
| 20 Oct 2023 |
EUR |
113.26 |
113.47 |
113.196 |
113.4 |
113.4 |
+0.14 (+0.12%)
|
425,219 |
| 19 Oct 2023 |
EUR |
113.2 |
113.32 |
113.07 |
113.26 |
113.26 |
-0.12 (-0.11%)
|
826,164 |
| 18 Oct 2023 |
EUR |
113.44 |
113.62 |
113.31 |
113.38 |
113.38 |
-0.22 (-0.19%)
|
515,368 |
| 17 Oct 2023 |
EUR |
113.92 |
113.99 |
113.53 |
113.6 |
113.6 |
-0.405 (-0.36%)
|
159,053 |
| 16 Oct 2023 |
EUR |
113.91 |
114.13 |
113.91 |
114.005 |
114.005 |
-0.185 (-0.16%)
|
7,372 |
| 13 Oct 2023 |
EUR |
114.24 |
114.38 |
114.17 |
114.19 |
114.19 |
+0.12 (+0.11%)
|
5,035 |
| 12 Oct 2023 |
EUR |
114.44 |
114.4543 |
113.9887 |
114.07 |
114.07 |
-0.21 (-0.18%)
|
110,840 |
| 11 Oct 2023 |
EUR |
114.32 |
114.4319 |
113.9887 |
114.28 |
114.28 |
+0.09 (+0.08%)
|
146,023 |
| 10 Oct 2023 |
EUR |
113.95 |
114.24 |
113.75 |
114.19 |
114.19 |
+0.19 (+0.17%)
|
213,886 |
| 9 Oct 2023 |
EUR |
113.69 |
114 |
113.52 |
114 |
114 |
+0.42 (+0.37%)
|
362,818 |
| 6 Oct 2023 |
EUR |
113.38 |
113.58 |
113.29 |
113.58 |
113.58 |
+0.13 (+0.11%)
|
29,301 |
| 5 Oct 2023 |
EUR |
113.36 |
113.54 |
113.23 |
113.45 |
113.45 |
+0.19 (+0.17%)
|
476,911 |
| 4 Oct 2023 |
EUR |
113.1 |
113.36 |
113.06 |
113.26 |
113.26 |
-0.14 (-0.12%)
|
816,383 |
| 3 Oct 2023 |
EUR |
113.74 |
113.78 |
113.35 |
113.4 |
113.4 |
-0.29 (-0.26%)
|
1,063,796 |
| 2 Oct 2023 |
EUR |
113.92 |
114.01 |
113.64 |
113.69 |
113.69 |
-0.23 (-0.20%)
|
76,440 |
| 29 Sep 2023 |
EUR |
113.5 |
114.1 |
113.5 |
113.92 |
113.92 |
+0.64 (+0.56%)
|
122,693 |
| 28 Sep 2023 |
EUR |
113.6 |
113.68 |
113.14 |
113.28 |
113.28 |
-0.4 (-0.35%)
|
402,215 |
| 27 Sep 2023 |
EUR |
114 |
114.09 |
113.68 |
113.68 |
113.68 |
-0.31 (-0.27%)
|
420,909 |
