iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
EUR |
118.33 |
118.5 |
118.32 |
118.43 |
118.43 |
+0.05 (+0.04%)
|
23,773 |
| 20 May 2024 |
EUR |
118.82 |
118.82 |
118.3 |
118.38 |
118.38 |
0.0 (0.0%)
|
22,126 |
| 17 May 2024 |
EUR |
118.8 |
118.8 |
118.34 |
118.38 |
118.38 |
-0.31 (-0.26%)
|
157,966 |
| 16 May 2024 |
EUR |
118.76 |
119 |
118.64 |
118.69 |
118.69 |
-0.15 (-0.13%)
|
92,066 |
| 15 May 2024 |
EUR |
117.66 |
118.85 |
117.66 |
118.84 |
118.84 |
+0.715 (+0.61%)
|
120,679 |
| 14 May 2024 |
EUR |
118.36 |
118.4 |
118 |
118.125 |
118.125 |
-0.185 (-0.16%)
|
271,709 |
| 13 May 2024 |
EUR |
118.29 |
118.84 |
118.2 |
118.31 |
118.31 |
+0.11 (+0.09%)
|
19,252 |
| 10 May 2024 |
EUR |
118.51 |
118.86 |
118.2 |
118.2 |
118.2 |
-0.19 (-0.16%)
|
94,508 |
| 9 May 2024 |
EUR |
118.01 |
118.521 |
118.01 |
118.39 |
118.39 |
-0.12 (-0.10%)
|
104,536 |
| 8 May 2024 |
EUR |
118.71 |
118.71 |
118.48 |
118.51 |
118.51 |
-0.2 (-0.17%)
|
29,462 |
| 7 May 2024 |
EUR |
118.48 |
118.82 |
118.42 |
118.71 |
118.71 |
+0.43 (+0.36%)
|
57,493 |
| 3 May 2024 |
EUR |
118.38 |
118.58 |
117.99 |
118.28 |
118.28 |
+0.37 (+0.31%)
|
56,708 |
| 2 May 2024 |
EUR |
117.21 |
118.12 |
117.21 |
117.91 |
117.91 |
+0.1 (+0.08%)
|
610,941 |
| 1 May 2024 |
EUR |
118.28 |
118.28 |
117.4 |
117.81 |
117.81 |
+0.15 (+0.13%)
|
4,357 |
| 30 Apr 2024 |
EUR |
117.98 |
118.08 |
117.64 |
117.66 |
117.66 |
-0.42 (-0.36%)
|
791,057 |
| 29 Apr 2024 |
EUR |
118.03 |
118.1219 |
117.92 |
118.08 |
118.08 |
+0.24 (+0.20%)
|
129,049 |
| 26 Apr 2024 |
EUR |
117.66 |
117.89 |
117.58 |
117.84 |
117.84 |
+0.37 (+0.31%)
|
855,563 |
| 25 Apr 2024 |
EUR |
117.87 |
117.87 |
117.3418 |
117.47 |
117.47 |
-0.25 (-0.21%)
|
28,857 |
| 24 Apr 2024 |
EUR |
118.08 |
118.08 |
117.58 |
117.72 |
117.72 |
-0.4 (-0.34%)
|
116,550 |
| 23 Apr 2024 |
EUR |
118.1 |
118.32 |
118.03 |
118.12 |
118.12 |
+0.05 (+0.04%)
|
846,034 |
| 22 Apr 2024 |
EUR |
117.89 |
118.12 |
117.73 |
118.07 |
118.07 |
+0.29 (+0.25%)
|
188,065 |
| 19 Apr 2024 |
EUR |
117.91 |
118.0452 |
117.74 |
117.78 |
117.78 |
-0.14 (-0.12%)
|
362,359 |
| 18 Apr 2024 |
EUR |
117.97 |
118.16 |
117.85 |
117.92 |
117.92 |
+0.07 (+0.06%)
|
713,252 |
| 17 Apr 2024 |
EUR |
117.86 |
118.06 |
117.82 |
117.85 |
117.85 |
+0.12 (+0.10%)
|
640,805 |
| 16 Apr 2024 |
EUR |
118.1 |
118.1 |
117.63 |
117.73 |
117.73 |
-0.37 (-0.31%)
|
907,505 |
| 15 Apr 2024 |
EUR |
118.53 |
118.53 |
118.08 |
118.1 |
118.1 |
-0.48 (-0.40%)
|
1,062,524 |
| 12 Apr 2024 |
EUR |
118.45 |
118.77 |
118.3873 |
118.58 |
118.58 |
+0.47 (+0.40%)
|
417,959 |
| 11 Apr 2024 |
EUR |
118.32 |
118.48 |
118.08 |
118.11 |
118.11 |
-0.26 (-0.22%)
|
724,039 |
| 10 Apr 2024 |
EUR |
118.98 |
118.98 |
118.31 |
118.37 |
118.37 |
-0.38 (-0.32%)
|
36,309 |
| 9 Apr 2024 |
EUR |
118.71 |
118.7979 |
118.37 |
118.75 |
118.75 |
+0.23 (+0.19%)
|
132,120 |
