| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 1.75 | 1.78 | 1.6 | 1.65 | 1.65 | -0.13 (-7.30%) | 149,995 |
| 5 Oct 2022 | USD | 1.82 | 1.83 | 1.61 | 1.78 | 1.78 | -0.12 (-6.31%) | 213,150 |
| 4 Oct 2022 | USD | 1.9 | 1.96 | 1.87 | 1.8999 | 1.8999 | +0.05 (+2.70%) | 44,406 |
| 3 Oct 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 489 |
| 30 Sep 2022 | USD | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | +0.07 (+3.98%) | 150,535 |
| 29 Sep 2022 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.15 (-7.85%) | 551 |
| 28 Sep 2022 | USD | 1.8 | 1.91 | 1.8 | 1.91 | 1.91 | +0.1 (+5.52%) | 22,419 |
| 27 Sep 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 200 |
| 23 Sep 2022 | USD | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 50,621 |
| 22 Sep 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,386 |
| 21 Sep 2022 | USD | 1.89 | 1.91 | 1.88 | 1.9099 | 1.9099 | +0.02 (+1.05%) | 121,549 |
| 20 Sep 2022 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.01 (+0.53%) | 13,328 |
| 19 Sep 2022 | USD | 1.76 | 1.885 | 1.76 | 1.88 | 1.88 | +0.03 (+1.62%) | 7,877 |
| 16 Sep 2022 | USD | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 21,215 |
| 15 Sep 2022 | USD | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | +0.025 (+1.36%) | 59,850 |
| 14 Sep 2022 | USD | 1.78 | 1.84 | 1.78 | 1.835 | 1.835 | +0.035 (+1.94%) | 4,300 |
| 13 Sep 2022 | USD | 1.8 | 1.8006 | 1.795 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,530 |
| 12 Sep 2022 | USD | 1.7848 | 1.85 | 1.7848 | 1.85 | 1.85 | +0.05 (+2.78%) | 8,110 |
| 9 Sep 2022 | USD | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.05 (+2.86%) | 75,645 |
| 8 Sep 2022 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.15 (+9.38%) | 80,102 |
| 7 Sep 2022 | USD | 1.65 | 1.65 | 1.5955 | 1.6 | 1.6 | +0.01 (+0.63%) | 67,602 |
| 6 Sep 2022 | USD | 1.62 | 1.63 | 1.58 | 1.59 | 1.59 | +0.04 (+2.58%) | 108,217 |
| 2 Sep 2022 | USD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.012 (-0.74%) | 20,500 |
| 1 Sep 2022 | USD | 1.54 | 1.5616 | 1.54 | 1.5616 | 1.5616 | -0.018 (-1.16%) | 7,069 |
| 31 Aug 2022 | USD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.015 (-0.94%) | 213,945 |
| 30 Aug 2022 | USD | 1.62 | 1.65 | 1.58 | 1.595 | 1.595 | -0.065 (-3.92%) | 137,456 |
| 29 Aug 2022 | USD | 1.67 | 1.76 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 163,999 |
| 26 Aug 2022 | USD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 130,105 |
| 25 Aug 2022 | USD | 1.75 | 1.75 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 123,541 |
