| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 1.7 | 1.7 | 1.51 | 1.56 | 1.56 | -0.11 (-6.59%) | 274,821 |
| 9 Sep 2021 | USD | 1.75 | 1.75 | 1.62 | 1.67 | 1.67 | -0.02 (-1.18%) | 62,085 |
| 8 Sep 2021 | USD | 1.63 | 1.8 | 1.63 | 1.69 | 1.69 | 0.0 (0.0%) | 31,031 |
| 7 Sep 2021 | USD | 1.85 | 1.88 | 1.67 | 1.69 | 1.69 | -0.1 (-5.59%) | 64,291 |
| 3 Sep 2021 | USD | 1.73 | 1.79 | 1.71 | 1.79 | 1.79 | -0.06 (-3.24%) | 63,359 |
| 2 Sep 2021 | USD | 1.82 | 1.87 | 1.75 | 1.85 | 1.85 | +0.1 (+5.72%) | 269,236 |
| 1 Sep 2021 | USD | 1.6429 | 1.76 | 1.64 | 1.7499 | 1.7499 | +0.05 (+2.94%) | 15,318 |
| 31 Aug 2021 | USD | 1.825 | 1.85 | 1.63 | 1.7 | 1.7 | -0.11 (-6.08%) | 158,770 |
| 30 Aug 2021 | USD | 1.7 | 1.84 | 1.68 | 1.81 | 1.81 | +0.11 (+6.47%) | 14,264 |
| 27 Aug 2021 | USD | 1.64 | 1.73 | 1.55 | 1.7 | 1.7 | +0.16 (+10.39%) | 178,991 |
| 26 Aug 2021 | USD | 1.65 | 1.66 | 1.46 | 1.54 | 1.54 | -0.005 (-0.32%) | 228,728 |
| 25 Aug 2021 | USD | 1.72 | 1.72 | 1.52 | 1.545 | 1.545 | -0.07 (-4.33%) | 90,479 |
| 24 Aug 2021 | USD | 1.63 | 1.63 | 1.5 | 1.615 | 1.615 | +0.165 (+11.38%) | 100,629 |
| 23 Aug 2021 | USD | 1.58 | 1.61 | 1.45 | 1.45 | 1.45 | -0.13 (-8.23%) | 136,658 |
| 20 Aug 2021 | USD | 1.53 | 1.61 | 1.5201 | 1.58 | 1.58 | -0.03 (-1.86%) | 6,678 |
| 19 Aug 2021 | USD | 1.7 | 1.75 | 1.54 | 1.61 | 1.61 | -0.03 (-1.83%) | 115,171 |
| 18 Aug 2021 | USD | 1.53 | 1.73 | 1.44 | 1.64 | 1.64 | +0.09 (+5.81%) | 90,347 |
| 17 Aug 2021 | USD | 1.68 | 1.68 | 1.52 | 1.5499 | 1.5499 | -0.16 (-9.36%) | 87,498 |
| 16 Aug 2021 | USD | 1.6805 | 1.72 | 1.65 | 1.7099 | 1.7099 | -0.01 (-0.59%) | 36,943 |
| 13 Aug 2021 | USD | 1.87 | 1.87 | 1.43 | 1.72 | 1.72 | -0.18 (-9.47%) | 561,147 |
| 12 Aug 2021 | USD | 2.17 | 2.17 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 59,992 |
| 11 Aug 2021 | USD | 2.19 | 2.34 | 1.97 | 2 | 2 | +0.06 (+3.09%) | 113,568 |
| 10 Aug 2021 | USD | 1.93 | 2.33 | 1.91 | 1.94 | 1.94 | +0.1 (+5.43%) | 199,447 |
| 9 Aug 2021 | USD | 1.82 | 2.08 | 1.79 | 1.84 | 1.84 | +0.03 (+1.66%) | 131,871 |
| 6 Aug 2021 | USD | 1.95 | 1.95 | 1.8 | 1.81 | 1.81 | -0.09 (-4.74%) | 119,606 |
| 5 Aug 2021 | USD | 1.99 | 1.99 | 1.84 | 1.9 | 1.9 | +0.05 (+2.70%) | 98,827 |
| 4 Aug 2021 | USD | 1.8 | 1.9022 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 29,942 |
| 3 Aug 2021 | USD | 1.9099 | 1.95 | 1.85 | 1.9 | 1.9 | +0.08 (+4.37%) | 53,815 |
| 2 Aug 2021 | USD | 1.87 | 1.9399 | 1.77 | 1.8205 | 1.8205 | -0.119 (-6.16%) | 7,693 |
| 30 Jul 2021 | USD | 1.885 | 1.99 | 1.79 | 1.94 | 1.94 | +0.108 (+5.91%) | 48,660 |
