| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 1.921 | 2.06 | 1.675 | 1.8318 | 1.8318 | +0.072 (+4.09%) | 205,460 |
| 28 Jul 2021 | USD | 1.63 | 1.81 | 1.52 | 1.7599 | 1.7599 | +0.18 (+11.39%) | 79,326 |
| 27 Jul 2021 | USD | 1.654 | 1.67 | 1.58 | 1.58 | 1.58 | -0.1 (-5.95%) | 15,152 |
| 26 Jul 2021 | USD | 1.65 | 1.71 | 1.61 | 1.68 | 1.68 | +0.01 (+0.60%) | 13,292 |
| 23 Jul 2021 | USD | 1.9 | 1.9495 | 1.64 | 1.6699 | 1.6699 | -0.27 (-13.92%) | 100,794 |
| 22 Jul 2021 | USD | 1.8611 | 1.9699 | 1.8611 | 1.94 | 1.94 | -0.03 (-1.53%) | 7,748 |
| 21 Jul 2021 | USD | 1.785 | 1.975 | 1.75 | 1.9701 | 1.9701 | +0.24 (+13.88%) | 44,864 |
| 20 Jul 2021 | USD | 1.69 | 1.99 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 73,631 |
| 19 Jul 2021 | USD | 1.65 | 1.7 | 1.635 | 1.65 | 1.65 | -0.03 (-1.79%) | 16,013 |
| 16 Jul 2021 | USD | 1.83 | 1.83 | 1.65 | 1.68 | 1.68 | -0.09 (-5.09%) | 16,674 |
| 15 Jul 2021 | USD | 1.75 | 1.84 | 1.67 | 1.7701 | 1.7701 | +0.055 (+3.21%) | 88,575 |
| 14 Jul 2021 | USD | 1.79 | 1.8001 | 1.7097 | 1.715 | 1.715 | -0.095 (-5.25%) | 39,508 |
| 13 Jul 2021 | USD | 1.9 | 1.9 | 1.8 | 1.8101 | 1.8101 | -0.06 (-3.20%) | 14,146 |
| 12 Jul 2021 | USD | 1.78 | 1.9 | 1.78 | 1.87 | 1.87 | +0.09 (+5.06%) | 37,631 |
| 9 Jul 2021 | USD | 1.795 | 1.8499 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 10,241 |
| 8 Jul 2021 | USD | 1.63 | 1.84 | 1.63 | 1.75 | 1.75 | -0.1 (-5.41%) | 41,513 |
| 7 Jul 2021 | USD | 1.7 | 1.9 | 1.7 | 1.85 | 1.85 | -0.02 (-1.07%) | 45,510 |
| 6 Jul 2021 | USD | 2.01 | 2.01 | 1.77 | 1.8701 | 1.8701 | -0.13 (-6.49%) | 64,966 |
| 2 Jul 2021 | USD | 2.19 | 2.2 | 1.95 | 2 | 2 | -0.2 (-9.09%) | 37,275 |
| 1 Jul 2021 | USD | 2.28 | 2.28 | 2.11 | 2.2 | 2.2 | +0.05 (+2.33%) | 27,476 |
| 30 Jun 2021 | USD | 2.15 | 2.19 | 2.03 | 2.15 | 2.15 | +0.1 (+4.87%) | 20,125 |
| 29 Jun 2021 | USD | 2.2 | 2.235 | 2.0501 | 2.0501 | 2.0501 | -0.13 (-5.96%) | 44,815 |
| 28 Jun 2021 | USD | 1.9517 | 2.2 | 1.9517 | 2.18 | 2.18 | +0.13 (+6.34%) | 42,365 |
| 25 Jun 2021 | USD | 2.165 | 2.34 | 2.005 | 2.05 | 2.05 | -0.02 (-0.97%) | 91,064 |
| 24 Jun 2021 | USD | 1.83 | 2.1399 | 1.83 | 2.07 | 2.07 | +0.198 (+10.59%) | 84,844 |
| 23 Jun 2021 | USD | 1.76 | 1.99 | 1.76 | 1.8718 | 1.8718 | +0.022 (+1.18%) | 42,867 |
| 22 Jun 2021 | USD | 1.82 | 1.99 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 15,945 |
| 21 Jun 2021 | USD | 1.86 | 1.87 | 1.63 | 1.8 | 1.8 | 0.0 (0.0%) | 48,700 |
| 18 Jun 2021 | USD | 1.65 | 1.8 | 1.56 | 1.8 | 1.8 | +0.065 (+3.75%) | 65,826 |
| 17 Jun 2021 | USD | 1.78 | 1.78 | 1.65 | 1.735 | 1.735 | -0.075 (-4.14%) | 36,903 |
