| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 1.83 | 1.875 | 1.7638 | 1.81 | 1.81 | +0.01 (+0.56%) | 23,121 |
| 15 Jun 2021 | USD | 1.89 | 1.94 | 1.7501 | 1.8 | 1.8 | -0.06 (-3.23%) | 12,156 |
| 14 Jun 2021 | USD | 2.05 | 2.05 | 1.71 | 1.86 | 1.86 | -0.06 (-3.12%) | 9,276 |
| 11 Jun 2021 | USD | 1.96 | 1.97 | 1.82 | 1.92 | 1.92 | +0.09 (+4.92%) | 22,554 |
| 10 Jun 2021 | USD | 1.95 | 1.95 | 1.8001 | 1.83 | 1.83 | -0.12 (-6.15%) | 26,386 |
| 9 Jun 2021 | USD | 2.01 | 2.13 | 1.91 | 1.95 | 1.95 | +0.03 (+1.56%) | 17,714 |
| 8 Jun 2021 | USD | 2.18 | 2.18 | 1.85 | 1.92 | 1.92 | -0.18 (-8.57%) | 34,445 |
| 7 Jun 2021 | USD | 1.945 | 2.17 | 1.92 | 2.1 | 2.1 | +0.15 (+7.69%) | 52,224 |
| 4 Jun 2021 | USD | 1.95 | 2.12 | 1.86 | 1.95 | 1.95 | -0 (-0.01%) | 34,318 |
| 3 Jun 2021 | USD | 1.74 | 2.05 | 1.72 | 1.9501 | 1.9501 | +0.13 (+7.15%) | 63,652 |
| 2 Jun 2021 | USD | 1.82 | 1.8301 | 1.65 | 1.82 | 1.82 | +0.05 (+2.82%) | 24,463 |
| 1 Jun 2021 | USD | 1.71 | 1.91 | 1.71 | 1.77 | 1.77 | -0.01 (-0.56%) | 18,895 |
| 28 May 2021 | USD | 1.85 | 1.879 | 1.74 | 1.78 | 1.78 | -0.03 (-1.66%) | 12,572 |
| 27 May 2021 | USD | 1.76 | 1.82 | 1.74 | 1.81 | 1.81 | +0.08 (+4.62%) | 54,395 |
| 26 May 2021 | USD | 1.7501 | 1.8 | 1.7265 | 1.73 | 1.73 | -0.06 (-3.35%) | 11,926 |
| 25 May 2021 | USD | 1.93 | 1.93 | 1.79 | 1.79 | 1.79 | -0.125 (-6.54%) | 6,526 |
| 24 May 2021 | USD | 1.9001 | 2 | 1.83 | 1.9152 | 1.9152 | +0.045 (+2.42%) | 35,236 |
| 21 May 2021 | USD | 1.7601 | 1.9 | 1.76 | 1.87 | 1.87 | +0.12 (+6.86%) | 56,572 |
| 20 May 2021 | USD | 1.7 | 1.865 | 1.7 | 1.75 | 1.75 | -0.09 (-4.89%) | 10,521 |
| 19 May 2021 | USD | 1.65 | 1.98 | 1.65 | 1.84 | 1.84 | -0.02 (-1.07%) | 13,903 |
| 18 May 2021 | USD | 1.82 | 1.9599 | 1.69 | 1.8599 | 1.8599 | -0.01 (-0.54%) | 148,178 |
| 17 May 2021 | USD | 1.9 | 1.95 | 1.73 | 1.87 | 1.87 | -0.05 (-2.61%) | 24,220 |
| 14 May 2021 | USD | 1.9016 | 2.02 | 1.8801 | 1.9201 | 1.9201 | -0.035 (-1.79%) | 7,140 |
| 13 May 2021 | USD | 2 | 2 | 1.88 | 1.955 | 1.955 | +0.035 (+1.82%) | 44,336 |
| 12 May 2021 | USD | 1.9601 | 2 | 1.9 | 1.92 | 1.92 | -0.186 (-8.84%) | 19,961 |
| 11 May 2021 | USD | 1.8044 | 2.12 | 1.65 | 2.1063 | 2.1063 | -0.054 (-2.49%) | 63,006 |
| 10 May 2021 | USD | 2.3 | 2.46 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 33,268 |
| 7 May 2021 | USD | 2.152 | 2.28 | 2.12 | 2.2 | 2.2 | +0.05 (+2.33%) | 39,608 |
| 6 May 2021 | USD | 2.21 | 2.3 | 2.04 | 2.15 | 2.15 | -0.16 (-6.93%) | 11,437 |
| 5 May 2021 | USD | 2.435 | 2.435 | 2.31 | 2.31 | 2.31 | -0.18 (-7.23%) | 30,744 |
