Infrastructure and Energy Alte Recent Share Price (USX:IEAWW)

USX:IEAWW - Infrastructure and Energy Alternatives Inc Infrastructure and Energy Alte
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
24 Jul 2019	USD	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	41,290
23 Jul 2019	USD	0.0397	0.0397	0.035	0.035	0.035	+0.005 (+16.67%)	26,600
22 Jul 2019	USD	0.0255	0.03	0.0244	0.03	0.03	0.0 (0.0%)	32,410
19 Jul 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
18 Jul 2019	USD	0.029	0.03	0.029	0.03	0.03	+0.001 (+3.45%)	15,000
17 Jul 2019	USD	0.029	0.029	0.029	0.029	0.029	+0.004 (+13.73%)	10,000
16 Jul 2019	USD	0.03	0.031	0.0255	0.0255	0.0255	-0.004 (-15.00%)	26,300
15 Jul 2019	USD	0.03	0.0301	0.03	0.03	0.03	+0.005 (+18.58%)	16,040
12 Jul 2019	USD	0.0253	0.0253	0.0253	0.0253	0.0253	0.0 (0.0%)	0
11 Jul 2019	USD	0.0253	0.0253	0.0253	0.0253	0.0253	+0 (+0.40%)	10,100
10 Jul 2019	USD	0.0292	0.0292	0.0252	0.0252	0.0252	-0.004 (-13.40%)	13,274
9 Jul 2019	USD	0.0292	0.0292	0.029	0.0291	0.0291	+0 (+0.34%)	9,011
8 Jul 2019	USD	0.04	0.04	0.029	0.029	0.029	-0.014 (-33.18%)	152,625
5 Jul 2019	USD	0.0438	0.044	0.025	0.0434	0.0434	+0.018 (+73.60%)	20,500
4 Jul 2019	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
3 Jul 2019	USD	0.03	0.03	0.025	0.025	0.025	-0.005 (-16.67%)	11,700
2 Jul 2019	USD	0.033	0.0332	0.0252	0.03	0.03	-0.005 (-14.29%)	276,980
1 Jul 2019	USD	0.0628	0.15	0.028	0.035	0.035	+0.005 (+16.67%)	302,815
28 Jun 2019	USD	0.032	0.045	0.025	0.03	0.03	-0.06 (-66.59%)	356,671
27 Jun 2019	USD	0.03	0.09	0.03	0.0898	0.0898	-0 (-0.22%)	45,566
26 Jun 2019	USD	0.09	0.09	0.09	0.09	0.09	+0.05 (+125.00%)	310
25 Jun 2019	USD	0.0222	0.04	0.022	0.04	0.04	+0.01 (+33.33%)	40,900
24 Jun 2019	USD	0.0353	0.0366	0.025	0.03	0.03	-0.005 (-14.29%)	151,054
21 Jun 2019	USD	0.04	0.04	0.0348	0.035	0.035	+0.005 (+16.67%)	59,500
20 Jun 2019	USD	0.07	0.0701	0.03	0.03	0.03	-0.04 (-57.14%)	69,201
19 Jun 2019	USD	0.07	0.07	0.07	0.07	0.07	-0.029 (-29.01%)	12,000
18 Jun 2019	USD	0.0986	0.0986	0.0986	0.0986	0.0986	0.0 (0.0%)	0
17 Jun 2019	USD	0.0986	0.0986	0.0986	0.0986	0.0986	0.0 (0.0%)	0
14 Jun 2019	USD	0.0986	0.0986	0.0986	0.0986	0.0986	0.0 (0.0%)	0

Unicorn Response |