Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | +0.009 (+9.56%) | 300 |
10 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0901 | 0.0901 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 8,900 |
5 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 1,000 |
4 Jun 2019 | USD | 0.1 | 0.111 | 0.1 | 0.111 | 0.111 | +0.01 (+9.90%) | 51,800 |
3 Jun 2019 | USD | 0.1 | 0.11 | 0.1 | 0.101 | 0.101 | -0.009 (-8.18%) | 31,313 |
31 May 2019 | USD | 0.13 | 0.1307 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 9,300 |
30 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,500 |
28 May 2019 | USD | 0.16 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 24,787 |
27 May 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.16 | 0.1608 | 0.1501 | 0.16 | 0.16 | -0.02 (-11.21%) | 15,430 |
23 May 2019 | USD | 0.19 | 0.191 | 0.17 | 0.1802 | 0.1802 | +0.01 (+6.00%) | 41,800 |
22 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 5,000 |
21 May 2019 | USD | 0.18 | 0.218 | 0.1701 | 0.2 | 0.2 | -0.02 (-9.09%) | 53,128 |
20 May 2019 | USD | 0.16 | 0.22 | 0.15 | 0.22 | 0.22 | +0.04 (+22.22%) | 11,000 |
17 May 2019 | USD | 0.2082 | 0.2082 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 6,500 |
16 May 2019 | USD | 0.25 | 0.265 | 0.2 | 0.23 | 0.23 | -0.05 (-17.86%) | 9,006 |
15 May 2019 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 6,225 |
14 May 2019 | USD | 0.31 | 0.32 | 0.27 | 0.28 | 0.28 | -0.03 (-9.68%) | 33,380 |
13 May 2019 | USD | 0.3221 | 0.3221 | 0.31 | 0.31 | 0.31 | -0.11 (-26.19%) | 1,222 |
10 May 2019 | USD | 0.322 | 0.447 | 0.322 | 0.42 | 0.42 | +0.021 (+5.34%) | 2,585 |
9 May 2019 | USD | 0.437 | 0.447 | 0.3987 | 0.3987 | 0.3987 | +0.039 (+10.75%) | 3,900 |
8 May 2019 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.04 (+12.46%) | 1,865 |
7 May 2019 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | +0.01 (+3.26%) | 500 |
6 May 2019 | USD | 0.3201 | 0.3201 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 21,500 |
3 May 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |