Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.0 (0.0%) | 20 |
11 Jul 2022 | USD | 0.9 | 0.9499 | 0.88 | 0.9499 | 0.9499 | -0 (-0.01%) | 952 |
8 Jul 2022 | USD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.015 (+1.59%) | 1,010 |
7 Jul 2022 | USD | 0.9399 | 0.9499 | 0.935 | 0.9351 | 0.9351 | +0.024 (+2.66%) | 9,315 |
6 Jul 2022 | USD | 0.9109 | 0.9109 | 0.9109 | 0.9109 | 0.9109 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.02 | 1.0201 | 0.9083 | 0.9109 | 0.9109 | -0.119 (-11.56%) | 11,775 |
1 Jul 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.97%) | 212 |
30 Jun 2022 | USD | 1.02 | 1.0201 | 1.02 | 1.0201 | 1.0201 | +0.02 (+2.01%) | 7,412 |
29 Jun 2022 | USD | 0.9999 | 1 | 0.9999 | 1 | 1 | 0.0 (0.0%) | 749 |
28 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.13 (-11.50%) | 586 |
27 Jun 2022 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.03 (+2.73%) | 300 |
24 Jun 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 85 |
21 Jun 2022 | USD | 0.9199 | 1.11 | 0.91 | 1.1 | 1.1 | 0.0 (0.0%) | 10,735 |
17 Jun 2022 | USD | 1.12 | 1.1599 | 1.065 | 1.1 | 1.1 | +0.03 (+2.80%) | 5,736 |
16 Jun 2022 | USD | 0.9 | 1.1599 | 0.9 | 1.07 | 1.07 | -0.09 (-7.76%) | 4,334 |
15 Jun 2022 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | +0.05 (+4.51%) | 2,100 |
14 Jun 2022 | USD | 1.31 | 1.31 | 1.1 | 1.1099 | 1.1099 | -0.19 (-14.62%) | 12,143 |
13 Jun 2022 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.01 (-0.77%) | 5,342 |
10 Jun 2022 | USD | 1.45 | 1.45 | 1.3101 | 1.3101 | 1.3101 | +0 (+0.01%) | 550 |
9 Jun 2022 | USD | 1.08 | 1.4 | 1.08 | 1.31 | 1.31 | -0.1 (-7.09%) | 765 |
8 Jun 2022 | USD | 1.07 | 1.45 | 1.07 | 1.41 | 1.41 | -0.04 (-2.76%) | 4,875 |
7 Jun 2022 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.03 (+2.12%) | 4,402 |
6 Jun 2022 | USD | 1.49 | 1.49 | 1.35 | 1.4199 | 1.4199 | -0.08 (-5.34%) | 4,072 |
3 Jun 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 0 |
1 Jun 2022 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 0.0 (0.0%) | 50 |
31 May 2022 | USD | 1.55 | 1.55 | 1.52 | 1.5201 | 1.5201 | -0.04 (-2.56%) | 3,700 |