Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | +0.004 (+0.51%) | 200 |
5 Feb 2019 | USD | 0.8845 | 0.89 | 0.8845 | 0.89 | 0.89 | 0.0 (0.0%) | 5,280 |
4 Feb 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 215 |
1 Feb 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 100 |
31 Jan 2019 | USD | 0.8845 | 0.9 | 0.8845 | 0.9 | 0.9 | +0.02 (+2.27%) | 300 |
30 Jan 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.007 (-0.74%) | 357 |
29 Jan 2019 | USD | 0.88 | 0.89 | 0.88 | 0.8866 | 0.8866 | -0.013 (-1.49%) | 500 |
28 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 293 |
25 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 600 |
24 Jan 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.817 | 0.93 | 0.817 | 0.93 | 0.93 | +0.026 (+2.83%) | 350 |
21 Jan 2019 | USD | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.73 | 0.9044 | 0.73 | 0.9044 | 0.9044 | -0.096 (-9.56%) | 200 |
17 Jan 2019 | USD | 0.9548 | 1 | 0.69 | 1 | 1 | +0.045 (+4.73%) | 6,043 |
16 Jan 2019 | USD | 0.9548 | 0.9548 | 0.9548 | 0.9548 | 0.9548 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.9548 | 0.9548 | 0.9548 | 0.9548 | 0.9548 | 0.0 (0.0%) | 100 |
14 Jan 2019 | USD | 0.9548 | 0.9548 | 0.9548 | 0.9548 | 0.9548 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.9548 | 0.9548 | 0.9548 | 0.9548 | 0.9548 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.9548 | 0.9548 | 0.9548 | 0.9548 | 0.9548 | +0.005 (+0.51%) | 200 |
9 Jan 2019 | USD | 0.922 | 0.95 | 0.901 | 0.95 | 0.95 | +0.028 (+3.04%) | 12,200 |
8 Jan 2019 | USD | 0.88 | 0.922 | 0.88 | 0.922 | 0.922 | +0.042 (+4.77%) | 10,200 |
7 Jan 2019 | USD | 0.99 | 0.99 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 11,771 |
4 Jan 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.016 (-1.68%) | 50,000 |
3 Jan 2019 | USD | 0.9662 | 0.9662 | 0.9662 | 0.9662 | 0.9662 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.92 | 0.9662 | 0.92 | 0.9662 | 0.9662 | +0.056 (+6.18%) | 2,400 |
1 Jan 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 700 |
28 Dec 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 200 |