| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 200 |
| 26 Dec 2018 | USD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.06 (+7.06%) | 600 |
| 24 Dec 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 3,750 |
| 21 Dec 2018 | USD | 0.71 | 0.8 | 0.71 | 0.8 | 0.8 | +0.05 (+6.67%) | 6,066 |
| 20 Dec 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 2,000 |
| 19 Dec 2018 | USD | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | -0.15 (-15%) | 71,000 |
| 18 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
| 12 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 200 |
| 11 Dec 2018 | USD | 1 | 1 | 0.81 | 0.99 | 0.99 | +0.127 (+14.77%) | 1,000 |
| 10 Dec 2018 | USD | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | -0.117 (-11.98%) | 343,006 |
| 7 Dec 2018 | USD | 1 | 1 | 0.9 | 0.98 | 0.98 | +0.1 (+11.36%) | 500 |
| 6 Dec 2018 | USD | 0.9 | 0.9038 | 0.88 | 0.88 | 0.88 | -0.12 (-12%) | 10,100 |
| 4 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 1 | 1 | 0.9951 | 1 | 1 | 0.0 (0.0%) | 3,800 |
| 30 Nov 2018 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 6,900 |
| 29 Nov 2018 | USD | 0.78 | 0.95 | 0.74 | 0.95 | 0.95 | +0.035 (+3.83%) | 14,900 |
| 28 Nov 2018 | USD | 0.84 | 0.94 | 0.8051 | 0.915 | 0.915 | +0.175 (+23.65%) | 20,401 |
| 27 Nov 2018 | USD | 0.71 | 0.75 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 58,519 |
| 26 Nov 2018 | USD | 0.93 | 0.93 | 0.71 | 0.74 | 0.74 | -0.16 (-17.75%) | 103,250 |
| 23 Nov 2018 | USD | 0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.8897 | 0.8997 | 0.8897 | 0.8997 | 0.8997 | +0.023 (+2.65%) | 300 |
| 20 Nov 2018 | USD | 0.8 | 0.88 | 0.8 | 0.8765 | 0.8765 | +0.176 (+25.21%) | 4,200 |
| 19 Nov 2018 | USD | 0.81 | 0.89 | 0.7 | 0.7 | 0.7 | -0.12 (-14.63%) | 50,336 |
| 16 Nov 2018 | USD | 1 | 1 | 0.82 | 0.82 | 0.82 | -0.126 (-13.32%) | 26,967 |
| 15 Nov 2018 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 0.78 | 0.95 | 0.78 | 0.946 | 0.946 | +0.185 (+24.31%) | 35,390 |
