Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 0.75 | 0.78 | 0.75 | 0.761 | 0.761 | -0.039 (-4.88%) | 44,148 |
12 Nov 2018 | USD | 0.8886 | 0.8886 | 0.75 | 0.8 | 0.8 | -0.13 (-13.98%) | 159,013 |
9 Nov 2018 | USD | 0.92 | 1.04 | 0.88 | 0.93 | 0.93 | -0.121 (-11.50%) | 28,606 |
8 Nov 2018 | USD | 1.2001 | 1.21 | 1 | 1.0509 | 1.0509 | -0.279 (-20.98%) | 142,876 |
7 Nov 2018 | USD | 1.31 | 1.33 | 1.2 | 1.33 | 1.33 | -0.06 (-4.32%) | 21,351 |
6 Nov 2018 | USD | 1.44 | 1.4559 | 1.39 | 1.39 | 1.39 | +0.09 (+6.92%) | 700 |
5 Nov 2018 | USD | 1.47 | 1.49 | 1.3 | 1.3 | 1.3 | -0.22 (-14.47%) | 12,935 |
2 Nov 2018 | USD | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | +0.07 (+4.83%) | 3,300 |
1 Nov 2018 | USD | 1.62 | 1.62 | 1.45 | 1.45 | 1.45 | -0.17 (-10.49%) | 5,399 |
31 Oct 2018 | USD | 1.45 | 1.64 | 1.45 | 1.62 | 1.62 | +0.19 (+13.29%) | 135,724 |
30 Oct 2018 | USD | 1.45 | 1.45 | 1.409 | 1.43 | 1.43 | +0.05 (+3.62%) | 23,200 |
29 Oct 2018 | USD | 1.54 | 1.54 | 1.33 | 1.38 | 1.38 | -0.14 (-9.21%) | 6,802 |
26 Oct 2018 | USD | 1.55 | 1.55 | 1.45 | 1.52 | 1.52 | -0.03 (-1.94%) | 14,735 |
25 Oct 2018 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,600 |
24 Oct 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 200 |
23 Oct 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 200 |
22 Oct 2018 | USD | 1.6 | 1.6 | 1.51 | 1.59 | 1.59 | -0.06 (-3.64%) | 1,725 |
19 Oct 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 300 |
18 Oct 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 100 |
17 Oct 2018 | USD | 1.64 | 1.64 | 1.4808 | 1.62 | 1.62 | 0.0 (0.0%) | 35,200 |
16 Oct 2018 | USD | 1.64 | 1.64 | 1.5 | 1.62 | 1.62 | -0.02 (-1.22%) | 41,200 |
15 Oct 2018 | USD | 1.65 | 1.65 | 1.31 | 1.64 | 1.64 | 0.0 (0.0%) | 25,600 |
12 Oct 2018 | USD | 1.65 | 1.65 | 1.6327 | 1.64 | 1.64 | +0.06 (+3.80%) | 950 |
11 Oct 2018 | USD | 1.65 | 1.65 | 1.5 | 1.58 | 1.58 | +0.005 (+0.32%) | 3,200 |
10 Oct 2018 | USD | 1.65 | 1.65 | 1.5216 | 1.575 | 1.575 | -0.075 (-4.55%) | 155,636 |
9 Oct 2018 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.04 (+2.47%) | 5,400 |
8 Oct 2018 | USD | 1.68 | 1.68 | 1.6 | 1.6102 | 1.6102 | -0.04 (-2.41%) | 8,140 |
5 Oct 2018 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 7,210 |
4 Oct 2018 | USD | 1.68 | 1.68 | 1.51 | 1.65 | 1.65 | 0.0 (0.0%) | 19,314 |
3 Oct 2018 | USD | 1.65 | 1.6657 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 24,362 |