Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.11 (+7.59%) | 105 |
25 May 2022 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 710 |
24 May 2022 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | -0.04 (-2.60%) | 936 |
23 May 2022 | USD | 1.43 | 1.55 | 1.43 | 1.54 | 1.54 | -0.21 (-12%) | 4,391 |
20 May 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 38 |
19 May 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.39 (+28.68%) | 253 |
18 May 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 335 |
17 May 2022 | USD | 0.4702 | 1.36 | 0.4702 | 1.36 | 1.36 | +0.2 (+17.24%) | 1,309 |
16 May 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.44 (-27.50%) | 360 |
13 May 2022 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 1.6 | -0.26 (-13.98%) | 802 |
12 May 2022 | USD | 1.8 | 1.9 | 1.8 | 1.86 | 1.86 | -0.02 (-1.06%) | 7,760 |
11 May 2022 | USD | 1.84 | 1.88 | 1.75 | 1.88 | 1.88 | +0.08 (+4.44%) | 41,575 |
10 May 2022 | USD | 1.85 | 1.875 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 159,742 |
9 May 2022 | USD | 1.99 | 2 | 1.825 | 1.9 | 1.9 | -0.08 (-4.04%) | 80,056 |
6 May 2022 | USD | 1.92 | 2.04 | 1.92 | 1.98 | 1.98 | +0.06 (+3.13%) | 3,000 |
5 May 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.15 (-7.25%) | 149 |
4 May 2022 | USD | 2.07 | 2.07 | 2.04 | 2.07 | 2.07 | +0.12 (+6.15%) | 1,541 |
3 May 2022 | USD | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | +0.05 (+2.63%) | 6,377 |
2 May 2022 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 7,139 |
29 Apr 2022 | USD | 1.89 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 2,315 |
28 Apr 2022 | USD | 1.91 | 1.93 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 9,084 |
27 Apr 2022 | USD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 8,636 |
26 Apr 2022 | USD | 1.89 | 1.95 | 1.86 | 1.92 | 1.92 | +0.05 (+2.67%) | 59,564 |
25 Apr 2022 | USD | 1.9 | 1.97 | 1.87 | 1.87 | 1.87 | -0.12 (-6.03%) | 22,100 |
22 Apr 2022 | USD | 1.98 | 2.05 | 1.95 | 1.99 | 1.99 | -0.04 (-1.97%) | 39,063 |
21 Apr 2022 | USD | 2.106 | 2.135 | 1.95 | 2.03 | 2.03 | -0.09 (-4.25%) | 82,549 |
20 Apr 2022 | USD | 2.05 | 2.125 | 2.02 | 2.12 | 2.12 | +0.09 (+4.43%) | 10,731 |
19 Apr 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 110 |
18 Apr 2022 | USD | 2.09 | 2.13 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 62,719 |