Infrastructure and Energy Alte Recent Share Price (USX:IEAWW)

USX:IEAWW - Infrastructure and Energy Alternatives Inc Infrastructure and Energy Alte
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2017	USD	0.511	0.511	0.495	0.5	0.5	0.0 (0.0%)	17,691
18 Sep 2017	USD	0.55	0.55	0.5	0.5	0.5	-0.025 (-4.76%)	19,509
15 Sep 2017	USD	0.525	0.525	0.525	0.525	0.525	+0.005 (+0.96%)	1,000
14 Sep 2017	USD	0.52	0.52	0.52	0.52	0.52	+0.018 (+3.48%)	500
13 Sep 2017	USD	0.54	0.54	0.5025	0.5025	0.5025	-0.018 (-3.37%)	22,000
12 Sep 2017	USD	0.5301	0.5301	0.52	0.52	0.52	+0.01 (+1.96%)	4,600
11 Sep 2017	USD	0.5	0.51	0.495	0.51	0.51	+0.011 (+2.10%)	67,600
8 Sep 2017	USD	0.499	0.51	0.48	0.4995	0.4995	+0.009 (+1.92%)	90,500
7 Sep 2017	USD	0.5	0.5	0.49	0.4901	0.4901	+0 (+0.02%)	71,000
6 Sep 2017	USD	0.508	0.508	0.465	0.49	0.49	+0.01 (+2.08%)	96,007
5 Sep 2017	USD	0.512	0.512	0.47	0.48	0.48	+0.021 (+4.64%)	19,833
4 Sep 2017	USD	0.4587	0.4587	0.4587	0.4587	0.4587	0.0 (0.0%)	0
1 Sep 2017	USD	0.512	0.512	0.45	0.4587	0.4587	-0.031 (-6.37%)	229,779
31 Aug 2017	USD	0.49	0.49	0.48	0.4899	0.4899	-0.01 (-2.02%)	104,434
30 Aug 2017	USD	0.51	0.52	0.5	0.5	0.5	-0.01 (-1.96%)	52,500
29 Aug 2017	USD	0.528	0.55	0.46	0.51	0.51	+0.02 (+4.08%)	37,800
28 Aug 2017	USD	0.49	0.5301	0.45	0.49	0.49	-0.01 (-2%)	21,647
25 Aug 2017	USD	0.5498	0.5498	0.475	0.5	0.5	0.0 (0.0%)	2,403
24 Aug 2017	USD	0.538	0.538	0.4999	0.5	0.5	-0.01 (-1.96%)	1,600
23 Aug 2017	USD	0.5	0.5299	0.5	0.51	0.51	+0.035 (+7.37%)	35,728
22 Aug 2017	USD	0.475	0.475	0.475	0.475	0.475	-0.015 (-3.06%)	100
21 Aug 2017	USD	0.43	0.4939	0.43	0.49	0.49	0.0 (0.0%)	49,478
18 Aug 2017	USD	0.47	0.49	0.47	0.49	0.49	0.0 (0.0%)	51,828
17 Aug 2017	USD	0.51	0.51	0.475	0.49	0.49	-0.01 (-2%)	4,700
16 Aug 2017	USD	0.5	0.518	0.49	0.5	0.5	+0.03 (+6.38%)	5,100
15 Aug 2017	USD	0.5002	0.5002	0.47	0.47	0.47	+0.02 (+4.44%)	2,700
14 Aug 2017	USD	0.5255	0.5255	0.45	0.45	0.45	-0.08 (-15.09%)	500
11 Aug 2017	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	2,000
10 Aug 2017	USD	0.5	0.54	0.4999	0.53	0.53	+0.03 (+5.98%)	308,400
9 Aug 2017	USD	0.5	0.548	0.5	0.5001	0.5001	0.0 (0.0%)	37,718

Unicorn Response |