Infrastructure and Energy Alte Recent Share Price (USX:IEAWW)

USX:IEAWW - Infrastructure and Energy Alternatives Inc Infrastructure and Energy Alte
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2017	USD	0.52	0.52	0.4851	0.5001	0.5001	+0 (+0.02%)	14,400
7 Aug 2017	USD	0.5	0.5	0.5	0.5	0.5	-0.021 (-4.03%)	1,000
4 Aug 2017	USD	0.521	0.521	0.521	0.521	0.521	+0.001 (+0.19%)	5,100
3 Aug 2017	USD	0.51	0.52	0.5	0.52	0.52	+0 (+0.02%)	38,200
2 Aug 2017	USD	0.5199	0.5199	0.5199	0.5199	0.5199	0.0 (0.0%)	300
1 Aug 2017	USD	0.5199	0.5199	0.5199	0.5199	0.5199	+0.03 (+6.10%)	500
31 Jul 2017	USD	0.5128	0.52	0.49	0.49	0.49	+0.02 (+4.30%)	1,000
28 Jul 2017	USD	0.4698	0.4698	0.4698	0.4698	0.4698	-0.03 (-6.04%)	190
27 Jul 2017	USD	0.51	0.5126	0.5	0.5	0.5	0.0 (0.0%)	5,000
26 Jul 2017	USD	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	1,000
25 Jul 2017	USD	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	500
24 Jul 2017	USD	0.475	0.52	0.475	0.51	0.51	+0.043 (+9.21%)	2,500
21 Jul 2017	USD	0.5042	0.52	0.467	0.467	0.467	-0.033 (-6.60%)	63,836
20 Jul 2017	USD	0.515	0.515	0.48	0.5	0.5	0.0 (0.0%)	13,926
19 Jul 2017	USD	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.83%)	1,000
18 Jul 2017	USD	0.52	0.52	0.51	0.5199	0.5199	+0.04 (+8.31%)	15,020
17 Jul 2017	USD	0.4975	0.4975	0.48	0.48	0.48	-0.04 (-7.69%)	6,200
14 Jul 2017	USD	0.52	0.52	0.5149	0.52	0.52	+0.01 (+1.98%)	37,384
13 Jul 2017	USD	0.51	0.5198	0.48	0.5099	0.5099	+0.03 (+6.23%)	6,000
12 Jul 2017	USD	0.48	0.5498	0.48	0.48	0.48	0.0 (0.0%)	34,780
11 Jul 2017	USD	0.5	0.5	0.475	0.48	0.48	-0.007 (-1.54%)	104,526
10 Jul 2017	USD	0.5	0.5	0.465	0.4875	0.4875	-0.003 (-0.51%)	23,900
7 Jul 2017	USD	0.4999	0.5	0.49	0.49	0.49	+0.03 (+6.48%)	35,900
6 Jul 2017	USD	0.46	0.5	0.46	0.4602	0.4602	+0 (+0.04%)	62,600
5 Jul 2017	USD	0.45	0.475	0.45	0.46	0.46	+0.01 (+2.22%)	2,900
4 Jul 2017	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
3 Jul 2017	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	25,300
30 Jun 2017	USD	0.47	0.5	0.45	0.45	0.45	-0.03 (-6.25%)	20,000
29 Jun 2017	USD	0.48	0.48	0.48	0.48	0.48	+0.03 (+6.67%)	500
28 Jun 2017	USD	0.49	0.49	0.445	0.45	0.45	0.0 (0.0%)	28,400

Unicorn Response |