Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.3 | 0.3184 | 0.3 | 0.3101 | 0.3101 | +0.01 (+3.37%) | 17,100 |
12 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
10 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0 (-0.03%) | 100 |
9 May 2017 | USD | 0.3015 | 0.3015 | 0.3001 | 0.3001 | 0.3001 | -0.04 (-11.74%) | 1,900 |
8 May 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 9,000 |
2 May 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.007 (-2.29%) | 1,000 |
26 Apr 2017 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | +0.007 (+2.34%) | 1,000 |
24 Apr 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,000 |
18 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 23,758 |
17 Apr 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.013 (+4.13%) | 1,800 |
11 Apr 2017 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | +0.02 (+6.53%) | 1,300 |
10 Apr 2017 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | +0.02 (+6.87%) | 1,100 |
6 Apr 2017 | USD | 0.27 | 0.2868 | 0.27 | 0.2868 | 0.2868 | -0.02 (-6.55%) | 7,500 |
5 Apr 2017 | USD | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | +0.017 (+5.79%) | 2,000 |