Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | USD | 0.325 | 0.325 | 0.2901 | 0.2901 | 0.2901 | -0.015 (-4.89%) | 11,700 |
3 Apr 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.035 (-10.27%) | 400 |
31 Mar 2017 | USD | 0.325 | 0.3399 | 0.325 | 0.3399 | 0.3399 | +0.015 (+4.62%) | 1,200 |
30 Mar 2017 | USD | 0.325 | 0.325 | 0.3249 | 0.3249 | 0.3249 | +0.015 (+4.81%) | 1,000 |
29 Mar 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.04 (+14.77%) | 1,800 |
27 Mar 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | -0.02 (-6.86%) | 100 |
24 Mar 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 9,350 |
22 Mar 2017 | USD | 0.3 | 0.31 | 0.2701 | 0.29 | 0.29 | -0.01 (-3.33%) | 56,400 |
21 Mar 2017 | USD | 0.301 | 0.325 | 0.27 | 0.3 | 0.3 | -0.03 (-9.09%) | 97,400 |
20 Mar 2017 | USD | 0.3213 | 0.34 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 17,100 |
17 Mar 2017 | USD | 0.3296 | 0.33 | 0.301 | 0.33 | 0.33 | -0.01 (-2.91%) | 3,491 |
16 Mar 2017 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 100 |
15 Mar 2017 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.3 | 0.3399 | 0.3 | 0.3399 | 0.3399 | -0.01 (-2.89%) | 100,600 |
13 Mar 2017 | USD | 0.335 | 0.35 | 0.3335 | 0.35 | 0.35 | +0.025 (+7.69%) | 8,450 |
10 Mar 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 100 |
9 Mar 2017 | USD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 534,658 |
8 Mar 2017 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.003 (-0.83%) | 136,800 |
7 Mar 2017 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +0.003 (+0.83%) | 100 |
6 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
2 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
1 Mar 2017 | USD | 0.3025 | 0.3025 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,000 |
28 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 100 |
27 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |