Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 100 |
16 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 12,600 |
15 Feb 2017 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 132,900 |
14 Feb 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 1,425 |
10 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,000 |
9 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
8 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
7 Feb 2017 | USD | 0.3 | 0.3 | 0.2999 | 0.3 | 0.3 | 0.0 (0.0%) | 49,900 |
6 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
3 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
2 Feb 2017 | USD | 0.2999 | 0.345 | 0.29 | 0.3 | 0.3 | +0.008 (+2.74%) | 140,500 |
1 Feb 2017 | USD | 0.28 | 0.292 | 0.28 | 0.292 | 0.292 | -0.008 (-2.67%) | 41,666 |
31 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.3 | 0.3 | 0.2999 | 0.3 | 0.3 | +0.032 (+11.90%) | 52,000 |
26 Jan 2017 | USD | 0.26 | 0.29 | 0.26 | 0.2681 | 0.2681 | +0.008 (+3.16%) | 209,100 |
25 Jan 2017 | USD | 0.25 | 0.26 | 0.25 | 0.2599 | 0.2599 | +0.01 (+3.96%) | 6,550 |
24 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 308 |
23 Jan 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 94,400 |
20 Jan 2017 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 204,550 |
19 Jan 2017 | USD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 397,401 |
18 Jan 2017 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 182,100 |
17 Jan 2017 | USD | 0.23 | 0.23 | 0.2101 | 0.22 | 0.22 | 0.0 (0.0%) | 274,700 |
16 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 200 |
11 Jan 2017 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 156,500 |